恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,263.24 2,267.77 2,261.75 2,266.23 196,295.4K
09:35 2,265.68 2,268.35 2,264.20 2,266.85 110,087.5K
09:40 2,267.13 2,275.29 2,267.13 2,275.29 92,821.1K
09:45 2,275.19 2,275.44 2,268.38 2,269.93 87,675.2K
09:50 2,269.96 2,273.25 2,269.62 2,270.57 67,677.0K
09:55 2,270.67 2,272.07 2,268.41 2,269.48 47,686.2K
10:00 2,269.16 2,269.63 2,264.51 2,264.83 69,584.7K
10:05 2,264.67 2,265.39 2,262.17 2,263.88 60,091.3K
10:10 2,264.13 2,268.75 2,263.22 2,268.24 77,154.7K
10:15 2,268.09 2,268.09 2,261.40 2,261.40 56,190.8K
10:20 2,261.39 2,261.44 2,258.71 2,260.42 58,887.7K
10:25 2,259.78 2,263.55 2,259.51 2,261.94 43,687.9K
10:30 2,262.14 2,262.35 2,258.15 2,258.15 60,460.3K
10:35 2,258.43 2,260.68 2,258.43 2,260.43 52,183.7K
10:40 2,260.68 2,262.06 2,259.07 2,259.41 42,730.8K
10:45 2,259.29 2,259.29 2,255.27 2,256.49 42,008.9K
10:50 2,256.37 2,260.84 2,256.29 2,259.91 49,072.4K
10:55 2,259.62 2,259.68 2,256.55 2,257.22 41,591.4K
11:00 2,257.19 2,257.56 2,253.37 2,254.78 53,949.2K
11:05 2,254.74 2,257.71 2,254.49 2,255.82 51,607.0K
11:10 2,255.68 2,255.78 2,253.08 2,253.45 35,624.6K
11:15 2,253.34 2,258.02 2,253.34 2,256.52 31,783.7K
11:20 2,256.61 2,259.25 2,255.97 2,258.33 39,533.3K
11:25 2,258.53 2,260.34 2,257.97 2,258.85 37,596.4K
11:30 2,258.68 2,258.68 2,255.31 2,256.30 38,705.6K
11:35 2,256.40 2,258.44 2,256.23 2,258.44 18,141.4K
11:40 2,257.95 2,260.78 2,257.79 2,260.28 16,326.9K
11:45 2,260.08 2,262.65 2,260.07 2,262.29 23,368.2K
11:50 2,262.34 2,262.98 2,261.44 2,262.62 18,888.4K
11:55 2,262.23 2,262.98 2,261.65 2,262.20 17,903.8K
12:00 2,262.36 2,262.36 2,262.36 2,262.36 24.2K
12:05 2,262.36 2,262.36 2,262.36 2,262.36 0.0K
13:00 2,262.45 2,264.38 2,261.26 2,262.96 70,663.5K
13:05 2,263.41 2,263.95 2,260.77 2,261.25 39,023.2K
13:10 2,261.25 2,263.71 2,261.17 2,263.31 30,326.3K
13:15 2,263.46 2,265.47 2,263.20 2,264.91 37,844.3K
13:20 2,264.85 2,266.27 2,264.64 2,264.87 40,497.0K
13:25 2,264.74 2,265.28 2,263.08 2,264.52 51,018.7K
13:30 2,264.24 2,264.94 2,262.58 2,263.11 44,683.0K
13:35 2,262.92 2,267.42 2,262.72 2,265.92 58,844.1K
13:40 2,265.68 2,266.24 2,263.09 2,264.50 36,253.9K
13:45 2,264.39 2,264.39 2,261.90 2,263.68 36,244.6K
13:50 2,263.60 2,263.73 2,262.27 2,263.61 31,886.9K
13:55 2,263.35 2,264.52 2,262.00 2,262.43 37,267.5K
14:00 2,263.04 2,265.44 2,262.52 2,264.15 74,651.3K
14:05 2,264.60 2,267.02 2,263.51 2,265.74 61,030.4K
14:10 2,266.03 2,266.55 2,262.63 2,262.88 40,853.3K
14:15 2,262.57 2,264.14 2,261.96 2,264.08 46,588.7K
14:20 2,263.87 2,264.85 2,262.33 2,262.61 33,079.9K
14:25 2,262.51 2,264.41 2,261.78 2,263.91 36,226.3K
14:30 2,263.94 2,264.20 2,262.98 2,263.59 38,274.4K
14:35 2,264.11 2,266.00 2,263.74 2,265.61 51,863.7K
14:40 2,265.89 2,265.89 2,262.87 2,263.86 48,144.0K
14:45 2,263.37 2,264.18 2,262.97 2,263.43 44,997.2K
14:50 2,263.68 2,264.65 2,263.54 2,263.99 51,757.3K
14:55 2,264.24 2,264.31 2,263.06 2,264.10 39,687.4K
15:00 2,264.22 2,264.25 2,261.69 2,263.57 40,131.7K
15:05 2,263.51 2,263.54 2,258.69 2,259.05 76,869.5K
15:10 2,259.21 2,259.21 2,257.93 2,258.52 57,184.7K
15:15 2,258.62 2,258.99 2,255.21 2,256.76 52,312.1K
15:20 2,256.87 2,257.60 2,255.42 2,257.60 38,469.7K
15:25 2,257.43 2,257.87 2,256.49 2,256.94 28,658.8K
15:30 2,257.22 2,258.63 2,256.44 2,258.63 32,197.8K
15:35 2,258.36 2,259.32 2,258.23 2,258.78 53,653.3K
15:40 2,258.68 2,260.84 2,258.57 2,260.19 56,829.6K
15:45 2,259.70 2,260.83 2,259.57 2,259.68 60,284.1K
15:50 2,259.34 2,260.23 2,258.56 2,259.73 56,492.9K
15:55 2,259.61 2,260.32 2,258.61 2,259.57 284,491.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据