恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,214.30 2,222.16 2,214.30 2,222.16 252,381.7K
09:35 2,221.98 2,222.16 2,218.45 2,220.88 119,974.7K
09:40 2,220.60 2,220.64 2,217.13 2,217.83 89,040.1K
09:45 2,217.75 2,218.18 2,212.65 2,217.07 90,613.3K
09:50 2,216.49 2,220.26 2,216.12 2,218.84 68,419.3K
09:55 2,218.96 2,220.77 2,215.46 2,216.08 66,019.1K
10:00 2,216.13 2,220.78 2,216.13 2,217.33 66,097.3K
10:05 2,217.38 2,219.11 2,215.58 2,219.00 50,863.6K
10:10 2,218.89 2,219.86 2,217.74 2,218.79 54,385.7K
10:15 2,218.89 2,220.60 2,218.37 2,220.18 45,983.1K
10:20 2,220.00 2,220.00 2,218.23 2,219.48 49,595.6K
10:25 2,219.35 2,221.70 2,219.35 2,220.08 54,422.2K
10:30 2,220.48 2,222.22 2,218.41 2,219.54 37,733.8K
10:35 2,219.54 2,221.88 2,219.33 2,220.99 36,620.7K
10:40 2,220.91 2,221.29 2,218.76 2,220.34 27,393.5K
10:45 2,220.14 2,221.15 2,218.90 2,219.08 26,806.4K
10:50 2,218.97 2,218.99 2,215.78 2,216.00 39,663.3K
10:55 2,216.32 2,217.68 2,215.79 2,216.26 28,445.7K
11:00 2,216.22 2,216.25 2,213.43 2,213.43 39,985.9K
11:05 2,213.79 2,216.76 2,213.49 2,215.94 30,837.9K
11:10 2,216.02 2,217.53 2,215.61 2,216.98 23,541.0K
11:15 2,217.03 2,219.43 2,217.03 2,218.01 26,439.0K
11:20 2,217.62 2,218.23 2,216.61 2,216.94 25,818.5K
11:25 2,217.00 2,219.48 2,217.00 2,219.43 30,651.8K
11:30 2,219.48 2,219.54 2,217.71 2,218.09 21,131.6K
11:35 2,217.45 2,217.80 2,216.67 2,217.03 18,396.7K
11:40 2,216.61 2,218.06 2,216.61 2,217.71 15,629.0K
11:45 2,217.43 2,219.36 2,217.43 2,219.14 15,085.4K
11:50 2,219.17 2,219.57 2,218.37 2,218.68 13,284.2K
11:55 2,218.58 2,220.18 2,218.30 2,219.92 14,865.6K
12:00 2,219.91 2,219.91 2,219.91 2,219.91 74.8K
12:05 2,219.91 2,219.91 2,219.91 2,219.91 0.0K
13:00 2,220.51 2,223.06 2,220.16 2,222.75 69,688.4K
13:05 2,222.34 2,223.18 2,222.24 2,223.00 28,110.9K
13:10 2,222.87 2,223.37 2,221.37 2,222.97 23,067.0K
13:15 2,222.91 2,223.15 2,220.09 2,220.11 25,320.9K
13:20 2,219.99 2,221.54 2,219.68 2,221.39 21,003.6K
13:25 2,221.55 2,223.57 2,221.36 2,223.35 21,111.9K
13:30 2,223.37 2,225.62 2,223.37 2,225.27 25,671.2K
13:35 2,225.47 2,225.61 2,224.42 2,225.00 21,460.8K
13:40 2,225.25 2,225.72 2,224.56 2,224.96 21,922.1K
13:45 2,224.97 2,225.41 2,224.34 2,224.92 31,131.0K
13:50 2,224.98 2,225.57 2,223.68 2,224.14 31,017.2K
13:55 2,224.40 2,226.36 2,223.45 2,226.23 35,614.8K
14:00 2,226.59 2,227.83 2,226.10 2,227.22 39,832.2K
14:05 2,227.26 2,228.67 2,226.51 2,227.50 33,835.0K
14:10 2,227.25 2,227.61 2,225.71 2,226.42 20,714.1K
14:15 2,226.32 2,226.57 2,225.41 2,225.41 20,710.7K
14:20 2,225.42 2,225.82 2,224.70 2,225.79 45,070.3K
14:25 2,226.05 2,226.57 2,224.87 2,226.31 22,671.3K
14:30 2,225.98 2,227.43 2,225.75 2,225.93 33,562.1K
14:35 2,225.72 2,225.72 2,223.11 2,223.44 44,627.8K
14:40 2,223.44 2,223.77 2,222.74 2,222.92 32,262.6K
14:45 2,223.07 2,223.91 2,222.49 2,223.43 29,179.8K
14:50 2,223.48 2,223.76 2,221.30 2,221.74 48,189.4K
14:55 2,221.72 2,223.36 2,221.45 2,223.02 31,926.7K
15:00 2,222.90 2,223.71 2,222.64 2,223.63 31,720.8K
15:05 2,223.44 2,224.36 2,223.07 2,224.25 27,565.1K
15:10 2,223.86 2,226.40 2,223.86 2,225.95 38,496.9K
15:15 2,226.15 2,227.48 2,225.77 2,227.35 34,374.1K
15:20 2,227.35 2,227.70 2,225.55 2,227.15 36,354.0K
15:25 2,227.11 2,227.48 2,225.86 2,227.14 51,359.0K
15:30 2,227.36 2,228.35 2,225.47 2,225.66 39,363.4K
15:35 2,225.59 2,226.24 2,224.95 2,225.44 32,341.8K
15:40 2,225.73 2,226.36 2,224.51 2,225.04 53,544.1K
15:45 2,225.45 2,226.33 2,225.31 2,225.43 56,627.4K
15:50 2,225.30 2,226.34 2,224.97 2,225.62 68,618.4K
15:55 2,225.77 2,226.51 2,223.11 2,223.11 304,291.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据