恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,246.48 2,247.26 2,240.79 2,243.94 324,118.6K
09:35 2,243.60 2,245.24 2,239.72 2,240.61 114,038.8K
09:40 2,240.56 2,247.07 2,239.96 2,242.79 127,858.5K
09:45 2,242.40 2,245.63 2,241.15 2,242.78 81,155.2K
09:50 2,242.27 2,244.82 2,240.92 2,243.12 77,198.4K
09:55 2,241.57 2,243.62 2,238.70 2,238.70 87,590.9K
10:00 2,238.23 2,243.96 2,237.40 2,243.88 94,076.2K
10:05 2,242.66 2,244.80 2,241.73 2,242.01 65,494.5K
10:10 2,241.38 2,245.62 2,241.38 2,244.47 100,489.1K
10:15 2,242.98 2,245.24 2,242.39 2,244.92 85,891.8K
10:20 2,243.97 2,245.10 2,238.88 2,239.40 113,583.8K
10:25 2,238.60 2,240.70 2,238.32 2,239.63 77,446.0K
10:30 2,238.93 2,241.10 2,236.40 2,237.09 86,919.9K
10:35 2,236.26 2,237.44 2,234.84 2,237.11 82,780.0K
10:40 2,236.16 2,238.53 2,236.16 2,237.73 67,664.8K
10:45 2,236.74 2,241.87 2,236.66 2,241.41 57,602.2K
10:50 2,241.08 2,244.09 2,240.92 2,243.55 95,810.1K
10:55 2,242.93 2,245.66 2,242.15 2,243.25 122,285.4K
11:00 2,242.53 2,246.52 2,242.34 2,244.64 106,519.7K
11:05 2,244.10 2,244.79 2,241.88 2,242.94 107,478.2K
11:10 2,242.54 2,243.54 2,237.27 2,237.55 78,532.9K
11:15 2,236.63 2,239.06 2,236.63 2,237.48 66,141.1K
11:20 2,236.76 2,238.36 2,234.14 2,234.19 59,023.8K
11:25 2,233.43 2,236.54 2,233.43 2,235.46 45,569.4K
11:30 2,234.64 2,236.24 2,233.56 2,234.08 51,169.3K
11:35 2,233.22 2,234.88 2,233.22 2,233.99 33,915.5K
11:40 2,233.05 2,234.19 2,232.85 2,233.60 40,372.1K
11:45 2,233.16 2,235.37 2,233.01 2,235.34 41,066.1K
11:50 2,233.85 2,235.34 2,233.85 2,235.32 30,865.3K
11:55 2,234.02 2,235.66 2,234.02 2,235.13 35,226.5K
12:00 2,232.96 2,232.96 2,232.96 2,232.96 1,532.6K
12:05 2,232.96 2,232.96 2,232.96 2,232.96 0.0K
13:00 2,234.03 2,235.05 2,232.96 2,233.74 97,955.3K
13:05 2,232.65 2,233.50 2,229.24 2,229.62 76,538.4K
13:10 2,228.91 2,229.48 2,227.17 2,228.73 71,234.7K
13:15 2,227.27 2,229.17 2,226.97 2,227.28 73,099.6K
13:20 2,225.81 2,227.91 2,224.26 2,224.44 72,403.3K
13:25 2,223.35 2,226.30 2,223.35 2,225.93 66,770.5K
13:30 2,224.94 2,230.14 2,224.94 2,229.13 62,627.6K
13:35 2,227.91 2,228.78 2,227.09 2,227.43 39,271.3K
13:40 2,226.20 2,227.18 2,222.79 2,224.60 69,990.1K
13:45 2,223.57 2,224.86 2,223.40 2,224.65 44,729.6K
13:50 2,223.31 2,225.64 2,223.31 2,223.71 44,671.5K
13:55 2,222.41 2,225.45 2,222.41 2,225.45 56,401.6K
14:00 2,224.05 2,225.96 2,223.28 2,224.87 54,902.6K
14:05 2,223.65 2,226.47 2,223.65 2,226.47 38,589.4K
14:10 2,225.17 2,228.19 2,225.17 2,227.81 49,400.3K
14:15 2,226.48 2,228.57 2,226.48 2,226.96 56,933.9K
14:20 2,226.31 2,229.14 2,226.31 2,227.87 48,046.4K
14:25 2,227.04 2,228.57 2,227.04 2,228.32 33,295.8K
14:30 2,226.97 2,230.95 2,226.97 2,227.96 48,225.8K
14:35 2,226.82 2,229.74 2,226.82 2,229.16 45,498.1K
14:40 2,227.95 2,229.18 2,227.83 2,228.03 38,190.3K
14:45 2,227.03 2,228.28 2,227.00 2,227.06 50,708.7K
14:50 2,226.15 2,228.93 2,226.15 2,228.32 53,616.7K
14:55 2,227.41 2,232.62 2,227.41 2,231.79 58,769.2K
15:00 2,230.66 2,233.41 2,230.66 2,230.66 61,364.3K
15:05 2,229.77 2,231.14 2,228.87 2,229.59 38,672.1K
15:10 2,228.40 2,231.22 2,228.40 2,230.77 33,700.5K
15:15 2,229.52 2,232.04 2,229.52 2,231.64 40,210.0K
15:20 2,230.03 2,233.80 2,230.03 2,232.26 64,152.4K
15:25 2,231.06 2,232.58 2,231.06 2,231.56 44,608.0K
15:30 2,230.46 2,231.92 2,228.03 2,229.07 63,800.7K
15:35 2,227.56 2,230.49 2,227.56 2,228.90 51,012.2K
15:40 2,227.43 2,229.14 2,227.43 2,227.89 55,960.4K
15:45 2,226.72 2,228.42 2,226.72 2,227.49 73,005.1K
15:50 2,226.30 2,227.76 2,225.96 2,227.22 82,513.9K
15:55 2,225.68 2,231.28 2,225.68 2,231.28 302,827.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据