恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,188.69 2,195.21 2,184.08 2,191.43 386,980.8K
09:35 2,191.41 2,196.37 2,191.41 2,196.37 116,102.3K
09:40 2,196.01 2,197.31 2,192.51 2,196.04 115,477.2K
09:45 2,196.51 2,197.45 2,190.13 2,191.35 101,178.4K
09:50 2,192.29 2,195.42 2,189.19 2,189.99 123,456.0K
09:55 2,189.77 2,196.32 2,189.65 2,196.12 78,564.5K
10:00 2,196.02 2,198.93 2,195.98 2,198.22 73,744.0K
10:05 2,197.94 2,199.33 2,196.18 2,196.18 66,478.7K
10:10 2,196.87 2,197.62 2,194.20 2,197.49 50,812.9K
10:15 2,197.63 2,199.64 2,195.54 2,199.64 55,732.6K
10:20 2,199.92 2,202.46 2,199.81 2,200.91 90,786.1K
10:25 2,201.09 2,203.90 2,200.67 2,202.94 77,563.7K
10:30 2,203.04 2,203.22 2,198.64 2,198.77 92,222.8K
10:35 2,199.06 2,199.93 2,196.31 2,196.57 67,127.6K
10:40 2,196.63 2,197.00 2,195.25 2,195.95 48,072.6K
10:45 2,196.16 2,196.21 2,193.58 2,194.72 44,192.9K
10:50 2,194.77 2,196.21 2,194.10 2,196.07 38,967.8K
10:55 2,196.57 2,198.07 2,194.06 2,195.51 57,379.1K
11:00 2,195.79 2,195.79 2,193.18 2,195.06 42,342.1K
11:05 2,195.02 2,198.12 2,194.45 2,197.86 44,662.4K
11:10 2,197.84 2,198.15 2,195.58 2,195.98 47,572.9K
11:15 2,196.31 2,196.82 2,195.37 2,195.87 39,315.9K
11:20 2,195.95 2,197.79 2,195.42 2,197.57 56,200.7K
11:25 2,197.45 2,198.23 2,195.17 2,195.37 50,247.7K
11:30 2,195.34 2,198.87 2,195.34 2,196.97 26,904.4K
11:35 2,196.86 2,197.11 2,195.24 2,195.38 28,260.7K
11:40 2,195.41 2,197.21 2,195.17 2,195.94 19,700.1K
11:45 2,196.20 2,196.80 2,195.53 2,196.34 26,344.3K
11:50 2,196.27 2,197.20 2,195.93 2,197.11 22,843.7K
11:55 2,196.64 2,196.86 2,195.93 2,195.93 15,751.2K
12:00 2,195.80 2,195.80 2,195.80 2,195.80 40.8K
12:05 2,195.80 2,195.80 2,195.80 2,195.80 0.0K
13:00 2,197.00 2,199.47 2,195.41 2,198.51 101,596.9K
13:05 2,198.23 2,201.53 2,198.07 2,201.38 59,083.8K
13:10 2,201.10 2,202.33 2,200.42 2,200.53 76,933.8K
13:15 2,200.54 2,201.08 2,199.44 2,200.16 35,840.4K
13:20 2,200.12 2,202.15 2,199.19 2,201.46 40,906.3K
13:25 2,201.46 2,203.51 2,201.32 2,203.23 35,264.6K
13:30 2,203.05 2,203.90 2,201.41 2,201.70 32,715.8K
13:35 2,201.73 2,202.37 2,200.58 2,202.06 40,610.9K
13:40 2,202.25 2,202.73 2,200.59 2,200.98 75,035.9K
13:45 2,201.25 2,202.21 2,200.01 2,202.21 37,586.7K
13:50 2,202.19 2,202.71 2,201.25 2,201.53 36,000.0K
13:55 2,201.47 2,203.18 2,201.19 2,203.11 38,350.5K
14:00 2,202.84 2,204.45 2,202.29 2,202.40 50,756.9K
14:05 2,202.49 2,203.61 2,201.95 2,202.92 66,173.3K
14:10 2,203.09 2,204.77 2,202.45 2,204.53 34,369.9K
14:15 2,204.71 2,204.74 2,203.18 2,204.29 35,805.7K
14:20 2,204.35 2,205.04 2,204.10 2,204.53 52,657.9K
14:25 2,203.99 2,205.71 2,203.99 2,205.17 42,492.7K
14:30 2,205.07 2,207.01 2,205.03 2,206.88 47,627.6K
14:35 2,206.58 2,208.36 2,206.53 2,206.99 47,723.1K
14:40 2,206.93 2,208.27 2,206.08 2,208.05 45,032.8K
14:45 2,208.00 2,208.22 2,206.97 2,207.68 36,305.2K
14:50 2,207.76 2,209.71 2,207.35 2,209.10 38,558.4K
14:55 2,209.07 2,210.18 2,209.03 2,210.18 39,183.0K
15:00 2,209.86 2,213.19 2,209.86 2,212.94 47,049.1K
15:05 2,213.13 2,215.23 2,213.13 2,214.77 65,797.9K
15:10 2,214.90 2,218.52 2,214.15 2,218.09 65,106.7K
15:15 2,217.94 2,219.79 2,215.46 2,216.23 49,136.2K
15:20 2,215.72 2,217.16 2,215.57 2,217.04 40,115.8K
15:25 2,217.45 2,218.38 2,215.87 2,218.11 45,834.6K
15:30 2,218.29 2,220.58 2,217.78 2,218.32 74,126.9K
15:35 2,217.81 2,217.94 2,215.57 2,217.08 54,668.2K
15:40 2,217.35 2,218.43 2,216.77 2,217.06 85,135.6K
15:45 2,217.58 2,217.58 2,215.58 2,216.13 80,243.8K
15:50 2,215.95 2,216.53 2,214.63 2,214.63 84,168.8K
15:55 2,214.95 2,217.24 2,214.38 2,214.38 352,312.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据