恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,208.57 2,209.37 2,205.06 2,208.48 362,284.1K
09:35 2,208.87 2,213.36 2,205.61 2,212.87 156,465.4K
09:40 2,212.60 2,215.49 2,211.27 2,215.20 136,700.2K
09:45 2,215.39 2,216.45 2,212.97 2,216.33 120,097.0K
09:50 2,216.55 2,220.76 2,215.80 2,218.64 109,951.4K
09:55 2,218.43 2,220.54 2,214.85 2,214.89 105,812.9K
10:00 2,214.87 2,214.87 2,208.11 2,208.47 118,280.8K
10:05 2,208.49 2,208.50 2,204.03 2,207.14 116,120.9K
10:10 2,207.15 2,207.38 2,204.20 2,205.36 83,164.2K
10:15 2,205.84 2,207.57 2,205.58 2,206.50 87,320.2K
10:20 2,206.03 2,206.38 2,198.33 2,198.59 145,697.6K
10:25 2,198.51 2,198.59 2,195.83 2,197.11 107,290.0K
10:30 2,196.72 2,198.95 2,196.35 2,198.43 65,387.6K
10:35 2,198.19 2,199.74 2,197.96 2,198.61 77,059.2K
10:40 2,198.72 2,200.50 2,196.16 2,196.27 86,528.4K
10:45 2,195.78 2,196.81 2,194.06 2,195.74 80,852.7K
10:50 2,196.10 2,196.10 2,193.66 2,193.87 77,086.9K
10:55 2,193.89 2,194.37 2,192.25 2,192.65 108,554.1K
11:00 2,192.96 2,193.68 2,192.08 2,193.57 73,869.4K
11:05 2,193.65 2,198.12 2,192.62 2,197.55 92,633.7K
11:10 2,197.50 2,198.79 2,196.82 2,197.07 58,336.6K
11:15 2,197.64 2,198.38 2,196.81 2,198.35 63,171.5K
11:20 2,197.96 2,198.09 2,196.25 2,196.95 60,050.5K
11:25 2,196.66 2,198.32 2,196.40 2,198.22 65,898.8K
11:30 2,197.81 2,199.68 2,197.45 2,198.24 42,687.0K
11:35 2,198.29 2,200.61 2,197.99 2,200.47 41,872.8K
11:40 2,200.38 2,200.91 2,198.79 2,198.98 35,795.1K
11:45 2,199.09 2,199.55 2,197.90 2,198.79 26,719.4K
11:50 2,198.44 2,199.11 2,198.14 2,198.54 25,734.9K
11:55 2,198.47 2,199.12 2,197.88 2,198.88 28,168.7K
12:00 2,199.05 2,199.05 2,199.05 2,199.05 155.5K
12:05 2,199.05 2,199.05 2,199.05 2,199.05 0.0K
13:00 2,198.08 2,198.08 2,191.65 2,192.70 152,540.2K
13:05 2,192.49 2,195.44 2,192.49 2,195.11 84,876.5K
13:10 2,195.23 2,196.88 2,194.53 2,194.53 45,264.9K
13:15 2,194.58 2,194.80 2,190.53 2,191.62 61,509.0K
13:20 2,191.83 2,193.67 2,191.54 2,192.47 49,463.2K
13:25 2,192.75 2,194.18 2,192.14 2,193.18 55,165.3K
13:30 2,193.07 2,194.53 2,192.44 2,193.86 51,981.4K
13:35 2,194.12 2,194.79 2,192.21 2,192.49 50,508.9K
13:40 2,192.52 2,194.34 2,192.05 2,194.34 42,487.2K
13:45 2,194.68 2,196.84 2,194.33 2,196.84 75,252.1K
13:50 2,196.78 2,198.58 2,196.32 2,197.28 47,442.0K
13:55 2,197.33 2,198.22 2,194.91 2,196.40 66,738.3K
14:00 2,196.62 2,202.24 2,196.62 2,199.88 67,674.0K
14:05 2,199.92 2,200.91 2,198.55 2,199.16 47,129.2K
14:10 2,199.03 2,200.98 2,198.31 2,200.98 49,035.2K
14:15 2,200.86 2,201.09 2,197.03 2,197.11 59,291.1K
14:20 2,197.50 2,198.93 2,196.44 2,196.89 47,992.8K
14:25 2,196.79 2,197.86 2,194.92 2,195.05 65,368.8K
14:30 2,195.16 2,196.25 2,194.41 2,195.16 61,981.1K
14:35 2,194.90 2,195.85 2,193.37 2,193.60 47,886.9K
14:40 2,193.77 2,194.36 2,192.06 2,192.06 49,779.5K
14:45 2,192.46 2,193.32 2,190.96 2,192.53 53,367.5K
14:50 2,192.59 2,193.12 2,191.74 2,192.51 74,380.8K
14:55 2,192.39 2,193.42 2,192.30 2,192.64 53,327.0K
15:00 2,192.42 2,194.09 2,191.77 2,192.51 46,773.3K
15:05 2,192.21 2,193.50 2,190.76 2,193.43 48,926.3K
15:10 2,193.10 2,195.75 2,192.84 2,195.41 45,764.3K
15:15 2,195.77 2,195.77 2,193.95 2,194.19 54,885.1K
15:20 2,194.16 2,195.23 2,192.41 2,193.56 100,142.6K
15:25 2,193.31 2,195.59 2,193.31 2,193.39 57,548.6K
15:30 2,194.24 2,194.24 2,192.37 2,192.99 69,501.5K
15:35 2,192.92 2,193.58 2,192.07 2,192.83 62,191.8K
15:40 2,193.02 2,193.41 2,192.22 2,193.10 85,427.9K
15:45 2,193.18 2,193.19 2,190.30 2,190.34 91,629.8K
15:50 2,190.57 2,193.78 2,189.73 2,193.39 91,561.3K
15:55 2,192.54 2,200.34 2,192.54 2,200.34 473,009.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据