恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,123.57 2,127.71 2,115.46 2,116.40 489,754.2K
09:35 2,116.61 2,119.75 2,111.67 2,119.44 79,969.5K
09:40 2,119.15 2,119.58 2,107.23 2,107.54 57,913.9K
09:45 2,107.40 2,107.87 2,103.26 2,104.28 62,999.2K
09:50 2,104.84 2,106.22 2,099.54 2,099.76 62,765.8K
09:55 2,099.43 2,102.59 2,098.76 2,100.46 61,985.0K
10:00 2,100.48 2,100.77 2,093.77 2,094.76 70,205.6K
10:05 2,094.93 2,096.61 2,092.85 2,093.00 45,399.1K
10:10 2,092.80 2,094.49 2,092.54 2,094.23 51,611.7K
10:15 2,094.26 2,099.04 2,093.76 2,099.04 44,973.4K
10:20 2,098.88 2,099.40 2,095.33 2,095.62 44,105.2K
10:25 2,095.79 2,097.76 2,094.69 2,096.81 20,815.4K
10:30 2,096.83 2,101.51 2,096.28 2,100.04 36,308.8K
10:35 2,100.03 2,101.04 2,098.72 2,100.77 18,648.9K
10:40 2,100.96 2,101.60 2,098.91 2,100.10 23,253.0K
10:45 2,100.31 2,102.35 2,099.72 2,100.19 28,338.8K
10:50 2,100.34 2,100.34 2,096.88 2,098.28 24,843.4K
10:55 2,098.45 2,098.45 2,095.45 2,095.85 27,810.6K
11:00 2,095.70 2,097.88 2,095.39 2,096.75 32,035.2K
11:05 2,096.87 2,097.27 2,094.22 2,094.79 25,317.2K
11:10 2,094.88 2,097.13 2,094.88 2,096.35 22,189.1K
11:15 2,096.78 2,097.41 2,095.79 2,096.90 14,868.0K
11:20 2,096.94 2,097.89 2,096.68 2,097.62 10,400.2K
11:25 2,097.46 2,097.46 2,091.65 2,092.00 52,377.7K
11:30 2,092.01 2,092.55 2,091.22 2,092.11 15,083.4K
11:35 2,092.17 2,095.38 2,091.96 2,095.19 20,102.0K
11:40 2,095.22 2,100.43 2,095.12 2,099.15 35,669.9K
11:45 2,099.14 2,099.32 2,096.90 2,097.49 9,504.9K
11:50 2,097.73 2,100.85 2,097.64 2,100.85 9,861.8K
11:55 2,100.77 2,102.09 2,100.45 2,101.60 14,543.6K
12:00 2,101.79 2,101.79 2,101.79 2,101.79 17.5K
12:05 2,101.79 2,101.79 2,101.79 2,101.79 0.0K
13:00 2,104.29 2,107.99 2,102.63 2,107.76 44,684.3K
13:05 2,106.95 2,109.06 2,106.92 2,107.81 22,115.5K
13:10 2,107.93 2,108.72 2,105.74 2,105.74 16,942.0K
13:15 2,105.61 2,107.67 2,105.61 2,106.65 15,332.1K
13:20 2,106.52 2,109.93 2,106.50 2,109.63 14,783.0K
13:25 2,109.51 2,112.27 2,109.51 2,111.32 29,186.1K
13:30 2,111.13 2,111.13 2,107.27 2,108.13 12,377.6K
13:35 2,108.21 2,111.51 2,108.12 2,111.33 12,310.9K
13:40 2,111.43 2,115.86 2,111.30 2,114.43 35,029.0K
13:45 2,114.46 2,115.20 2,114.04 2,114.96 9,388.2K
13:50 2,115.16 2,115.48 2,113.47 2,113.85 13,149.0K
13:55 2,113.95 2,114.10 2,111.94 2,113.26 16,066.1K
14:00 2,113.26 2,114.28 2,112.81 2,114.21 11,078.2K
14:05 2,114.33 2,114.33 2,112.60 2,113.51 13,035.2K
14:10 2,113.66 2,114.00 2,112.94 2,113.40 8,851.9K
14:15 2,113.18 2,116.74 2,113.17 2,116.52 19,860.6K
14:20 2,116.50 2,117.38 2,115.28 2,115.38 13,979.7K
14:25 2,115.39 2,118.43 2,114.54 2,118.12 15,978.3K
14:30 2,118.30 2,119.05 2,117.52 2,118.83 11,910.5K
14:35 2,118.79 2,122.24 2,118.62 2,122.24 27,377.1K
14:40 2,122.17 2,123.78 2,121.90 2,123.56 22,575.6K
14:45 2,123.45 2,124.94 2,123.37 2,124.56 15,975.5K
14:50 2,124.31 2,126.13 2,124.31 2,125.41 19,231.9K
14:55 2,125.28 2,125.36 2,123.81 2,125.09 11,587.1K
15:00 2,125.14 2,129.15 2,125.14 2,129.12 29,581.4K
15:05 2,129.46 2,130.38 2,127.46 2,128.11 22,260.6K
15:10 2,128.49 2,130.69 2,127.83 2,130.25 19,967.0K
15:15 2,130.34 2,135.11 2,129.98 2,134.89 41,452.0K
15:20 2,134.82 2,136.69 2,133.95 2,135.01 28,493.2K
15:25 2,134.94 2,134.99 2,127.66 2,128.79 32,960.6K
15:30 2,128.81 2,134.20 2,128.49 2,134.20 27,920.3K
15:35 2,134.08 2,134.15 2,132.67 2,133.34 33,016.6K
15:40 2,133.32 2,133.32 2,130.69 2,131.05 33,089.5K
15:45 2,131.04 2,132.49 2,130.72 2,132.41 32,443.0K
15:50 2,132.34 2,135.64 2,132.34 2,134.78 52,944.3K
15:55 2,134.39 2,135.67 2,132.56 2,135.67 234,030.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据