恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,170.75 2,171.29 2,165.25 2,165.83 188,748.4K
09:35 2,165.98 2,168.78 2,163.61 2,165.74 105,961.0K
09:40 2,165.79 2,173.86 2,165.79 2,172.50 102,871.8K
09:45 2,172.68 2,173.07 2,168.42 2,169.25 108,220.9K
09:50 2,169.31 2,169.31 2,160.60 2,160.77 111,462.3K
09:55 2,160.65 2,167.45 2,160.58 2,167.25 87,806.3K
10:00 2,166.98 2,169.86 2,164.39 2,169.62 94,392.9K
10:05 2,169.52 2,171.39 2,167.19 2,170.78 68,814.2K
10:10 2,171.22 2,173.70 2,171.22 2,172.90 74,378.4K
10:15 2,172.91 2,176.24 2,172.78 2,173.61 58,600.0K
10:20 2,173.59 2,175.27 2,172.62 2,173.16 61,799.9K
10:25 2,173.02 2,173.93 2,171.53 2,172.07 66,176.6K
10:30 2,172.44 2,173.06 2,170.95 2,171.84 59,195.3K
10:35 2,172.28 2,172.55 2,170.54 2,172.07 36,999.1K
10:40 2,172.08 2,173.44 2,171.16 2,171.16 47,206.4K
10:45 2,171.18 2,171.18 2,166.86 2,167.69 45,555.4K
10:50 2,167.67 2,167.82 2,165.91 2,165.91 48,313.7K
10:55 2,165.92 2,166.28 2,164.32 2,164.56 46,272.9K
11:00 2,164.54 2,164.54 2,162.72 2,163.25 56,078.2K
11:05 2,163.51 2,164.23 2,162.10 2,162.11 54,207.2K
11:10 2,162.33 2,162.38 2,158.83 2,159.91 53,709.4K
11:15 2,159.70 2,159.90 2,155.90 2,156.02 53,838.1K
11:20 2,155.88 2,156.00 2,153.22 2,153.31 56,860.0K
11:25 2,153.54 2,157.83 2,153.45 2,156.82 54,786.5K
11:30 2,156.72 2,156.74 2,154.84 2,154.84 36,838.3K
11:35 2,155.33 2,156.46 2,154.46 2,156.18 40,681.3K
11:40 2,156.05 2,156.84 2,155.80 2,155.89 18,426.5K
11:45 2,155.91 2,158.92 2,155.74 2,158.34 18,868.2K
11:50 2,158.49 2,158.92 2,157.77 2,157.89 14,943.5K
11:55 2,157.77 2,158.07 2,156.75 2,157.53 18,800.5K
12:00 2,157.54 2,157.54 2,157.54 2,157.54 84.7K
12:05 2,157.54 2,157.54 2,157.54 2,157.54 0.0K
13:00 2,157.91 2,158.63 2,156.27 2,157.26 51,200.0K
13:05 2,157.40 2,158.37 2,154.50 2,154.77 58,054.5K
13:10 2,155.30 2,156.03 2,153.72 2,155.99 33,096.8K
13:15 2,156.29 2,156.40 2,152.79 2,153.36 34,674.0K
13:20 2,153.01 2,153.01 2,151.66 2,151.88 35,451.4K
13:25 2,151.98 2,151.98 2,149.27 2,149.60 31,605.7K
13:30 2,149.58 2,152.36 2,149.35 2,151.75 44,022.3K
13:35 2,151.81 2,154.18 2,151.81 2,153.65 44,075.2K
13:40 2,153.51 2,153.95 2,151.47 2,152.12 56,556.2K
13:45 2,151.59 2,152.09 2,148.88 2,149.56 37,777.0K
13:50 2,149.48 2,152.04 2,149.48 2,150.97 34,754.8K
13:55 2,151.06 2,153.27 2,151.05 2,152.15 61,197.5K
14:00 2,152.05 2,153.97 2,149.70 2,153.56 73,893.4K
14:05 2,153.53 2,154.82 2,152.78 2,153.68 54,176.5K
14:10 2,154.04 2,154.21 2,151.30 2,151.93 33,776.4K
14:15 2,151.77 2,152.03 2,149.89 2,150.40 30,330.0K
14:20 2,150.16 2,150.72 2,149.14 2,150.56 35,063.7K
14:25 2,150.35 2,150.92 2,149.29 2,150.78 27,801.8K
14:30 2,150.72 2,153.21 2,150.39 2,153.08 38,808.9K
14:35 2,153.04 2,153.24 2,152.02 2,152.52 35,833.2K
14:40 2,152.77 2,153.00 2,151.55 2,152.29 35,191.3K
14:45 2,152.14 2,152.78 2,151.33 2,151.43 40,579.3K
14:50 2,151.61 2,152.08 2,150.31 2,151.23 36,276.7K
14:55 2,151.26 2,153.19 2,151.11 2,152.78 33,272.8K
15:00 2,153.04 2,154.18 2,152.55 2,152.99 50,491.6K
15:05 2,153.40 2,153.65 2,150.37 2,150.80 37,855.2K
15:10 2,150.29 2,150.40 2,146.81 2,147.21 80,980.3K
15:15 2,146.77 2,149.10 2,146.72 2,149.10 42,323.1K
15:20 2,148.79 2,149.66 2,147.89 2,147.89 32,257.2K
15:25 2,148.07 2,148.19 2,145.18 2,147.73 66,723.6K
15:30 2,147.56 2,147.77 2,145.63 2,147.07 50,870.0K
15:35 2,146.79 2,148.99 2,146.71 2,148.99 60,291.3K
15:40 2,148.61 2,149.35 2,147.95 2,148.13 61,995.2K
15:45 2,148.93 2,148.93 2,146.88 2,147.59 72,034.0K
15:50 2,147.49 2,148.55 2,146.99 2,148.55 72,402.6K
15:55 2,147.95 2,149.41 2,147.60 2,149.41 227,642.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据