恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,188.38 2,193.64 2,185.97 2,188.27 251,167.3K
09:35 2,188.36 2,189.39 2,185.42 2,185.70 105,675.8K
09:40 2,185.89 2,187.86 2,183.42 2,184.01 84,287.4K
09:45 2,184.42 2,187.51 2,180.30 2,180.66 90,983.0K
09:50 2,180.29 2,185.90 2,179.87 2,185.90 76,779.8K
09:55 2,185.66 2,189.82 2,184.70 2,189.38 62,052.9K
10:00 2,189.86 2,190.68 2,185.47 2,185.49 50,786.8K
10:05 2,185.56 2,188.36 2,185.23 2,188.36 48,129.2K
10:10 2,187.92 2,188.32 2,184.88 2,185.89 64,152.6K
10:15 2,185.88 2,185.98 2,184.20 2,185.06 38,854.8K
10:20 2,184.98 2,186.03 2,184.27 2,185.64 38,461.7K
10:25 2,186.02 2,188.99 2,185.81 2,187.79 54,559.7K
10:30 2,187.73 2,190.22 2,187.59 2,188.87 41,398.7K
10:35 2,188.73 2,189.25 2,187.50 2,188.40 54,824.8K
10:40 2,188.52 2,190.90 2,187.95 2,190.90 44,793.8K
10:45 2,191.09 2,191.50 2,187.95 2,187.95 40,851.8K
10:50 2,188.30 2,188.30 2,182.14 2,182.27 89,345.3K
10:55 2,182.20 2,182.42 2,177.58 2,178.18 78,269.4K
11:00 2,177.90 2,179.85 2,177.66 2,179.41 45,428.2K
11:05 2,179.26 2,184.33 2,178.71 2,182.87 57,262.7K
11:10 2,182.77 2,185.79 2,182.77 2,185.51 51,681.1K
11:15 2,185.51 2,189.47 2,185.35 2,188.72 67,273.0K
11:20 2,188.66 2,190.95 2,187.73 2,190.76 77,971.5K
11:25 2,191.08 2,191.21 2,189.17 2,190.55 37,269.5K
11:30 2,190.51 2,190.59 2,187.67 2,188.01 23,282.2K
11:35 2,188.01 2,188.41 2,187.24 2,187.47 31,517.1K
11:40 2,187.21 2,187.73 2,185.92 2,186.81 33,318.0K
11:45 2,186.81 2,187.11 2,184.66 2,185.24 32,970.8K
11:50 2,185.23 2,185.23 2,183.64 2,184.59 26,452.0K
11:55 2,184.52 2,185.77 2,184.43 2,185.73 17,493.0K
12:00 2,185.91 2,185.91 2,185.91 2,185.91 70.4K
12:05 2,185.91 2,185.91 2,185.91 2,185.91 0.0K
13:00 2,184.04 2,184.06 2,177.07 2,177.69 132,178.9K
13:05 2,177.60 2,181.81 2,177.55 2,180.73 70,819.8K
13:10 2,180.69 2,180.91 2,176.53 2,176.53 48,684.3K
13:15 2,176.31 2,177.63 2,175.48 2,176.41 55,638.2K
13:20 2,176.50 2,178.70 2,174.86 2,178.46 41,828.4K
13:25 2,178.59 2,180.09 2,177.83 2,179.29 38,722.8K
13:30 2,179.08 2,180.91 2,178.95 2,180.16 30,770.2K
13:35 2,180.24 2,181.16 2,179.66 2,180.58 26,342.0K
13:40 2,180.31 2,180.37 2,178.55 2,178.76 34,416.4K
13:45 2,178.92 2,179.19 2,177.86 2,178.11 54,586.1K
13:50 2,178.20 2,179.72 2,177.60 2,179.68 34,760.2K
13:55 2,179.64 2,181.84 2,179.42 2,181.33 38,923.1K
14:00 2,181.22 2,181.71 2,179.59 2,180.00 27,511.0K
14:05 2,180.02 2,180.80 2,178.56 2,178.82 34,750.8K
14:10 2,178.99 2,179.43 2,178.13 2,178.38 36,980.0K
14:15 2,178.27 2,178.27 2,175.97 2,176.14 57,643.3K
14:20 2,175.79 2,178.52 2,175.79 2,178.30 41,151.1K
14:25 2,178.07 2,178.07 2,174.45 2,174.45 54,587.2K
14:30 2,174.78 2,175.62 2,174.09 2,175.51 54,376.3K
14:35 2,175.17 2,175.69 2,174.13 2,174.13 54,377.4K
14:40 2,173.77 2,174.29 2,172.91 2,173.79 38,516.5K
14:45 2,173.55 2,173.86 2,171.73 2,172.09 46,230.6K
14:50 2,171.94 2,172.52 2,171.23 2,172.03 39,538.7K
14:55 2,172.20 2,172.76 2,171.53 2,172.12 44,264.3K
15:00 2,171.79 2,174.64 2,171.08 2,173.95 48,644.5K
15:05 2,173.98 2,174.87 2,171.49 2,171.72 49,043.8K
15:10 2,171.74 2,172.35 2,168.89 2,169.09 65,658.4K
15:15 2,169.16 2,169.16 2,167.14 2,167.77 67,732.8K
15:20 2,167.70 2,170.45 2,167.56 2,169.91 62,609.2K
15:25 2,169.71 2,170.55 2,169.22 2,169.53 39,086.4K
15:30 2,169.68 2,169.89 2,165.79 2,166.24 62,386.5K
15:35 2,166.70 2,168.06 2,166.03 2,167.78 54,297.8K
15:40 2,167.88 2,170.59 2,167.52 2,170.43 64,659.0K
15:45 2,170.16 2,171.12 2,169.42 2,169.96 68,255.6K
15:50 2,170.40 2,171.35 2,169.49 2,171.35 72,257.0K
15:55 2,171.25 2,173.07 2,170.66 2,173.07 257,169.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据