恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,163.58 2,165.04 2,157.47 2,165.04 285,241.0K
09:35 2,164.57 2,176.36 2,164.57 2,176.36 130,966.4K
09:40 2,176.52 2,176.52 2,170.82 2,173.27 96,557.8K
09:45 2,172.84 2,174.01 2,170.22 2,172.09 74,529.8K
09:50 2,172.37 2,175.04 2,170.59 2,174.03 69,773.2K
09:55 2,174.41 2,177.15 2,173.88 2,173.88 93,871.9K
10:00 2,174.00 2,180.07 2,174.00 2,179.82 79,476.4K
10:05 2,179.95 2,180.18 2,175.41 2,177.25 75,092.3K
10:10 2,176.93 2,177.71 2,174.35 2,174.37 66,267.5K
10:15 2,173.99 2,175.97 2,173.20 2,173.20 77,640.4K
10:20 2,172.95 2,174.75 2,171.95 2,174.75 85,604.8K
10:25 2,174.11 2,174.40 2,172.67 2,173.20 42,422.4K
10:30 2,172.73 2,176.06 2,172.63 2,176.06 52,040.7K
10:35 2,175.99 2,176.62 2,173.54 2,175.27 55,673.8K
10:40 2,175.22 2,175.50 2,170.19 2,170.27 62,102.5K
10:45 2,170.34 2,171.51 2,167.25 2,171.13 47,175.1K
10:50 2,171.23 2,172.69 2,170.02 2,172.62 42,465.2K
10:55 2,172.49 2,176.15 2,172.25 2,175.67 53,710.5K
11:00 2,175.35 2,175.63 2,174.13 2,174.61 39,968.3K
11:05 2,174.58 2,178.89 2,174.58 2,178.29 44,887.7K
11:10 2,178.28 2,179.89 2,177.54 2,179.87 41,989.7K
11:15 2,179.79 2,181.33 2,178.73 2,179.99 43,872.0K
11:20 2,179.76 2,182.33 2,179.20 2,182.06 40,124.8K
11:25 2,182.01 2,184.59 2,181.24 2,184.42 49,427.4K
11:30 2,184.19 2,184.36 2,182.42 2,182.53 29,254.2K
11:35 2,182.85 2,182.85 2,180.47 2,182.28 28,123.5K
11:40 2,182.05 2,182.90 2,181.92 2,182.41 21,550.6K
11:45 2,182.36 2,182.74 2,181.02 2,181.02 26,238.9K
11:50 2,180.98 2,181.68 2,180.11 2,181.43 19,871.3K
11:55 2,180.94 2,182.28 2,180.83 2,181.60 18,499.7K
12:00 2,181.58 2,181.58 2,181.58 2,181.58 24.2K
12:05 2,181.58 2,181.58 2,181.58 2,181.58 0.0K
13:00 2,182.17 2,184.16 2,180.94 2,183.80 70,928.2K
13:05 2,183.88 2,185.39 2,183.88 2,184.06 49,645.7K
13:10 2,184.25 2,184.42 2,182.30 2,183.14 40,031.2K
13:15 2,182.51 2,183.99 2,182.21 2,182.64 50,851.3K
13:20 2,182.48 2,183.33 2,180.12 2,180.96 53,684.2K
13:25 2,181.33 2,182.66 2,180.81 2,182.66 24,559.0K
13:30 2,182.72 2,184.01 2,181.32 2,182.65 37,729.2K
13:35 2,182.76 2,182.89 2,181.51 2,182.36 29,169.2K
13:40 2,182.31 2,182.41 2,180.62 2,181.81 30,065.7K
13:45 2,182.10 2,182.10 2,178.80 2,179.01 43,022.6K
13:50 2,179.08 2,180.74 2,179.08 2,180.64 31,847.1K
13:55 2,180.12 2,182.88 2,179.85 2,182.25 32,724.3K
14:00 2,182.02 2,183.27 2,182.02 2,182.70 30,302.1K
14:05 2,182.58 2,183.79 2,182.58 2,182.95 33,842.2K
14:10 2,182.62 2,186.46 2,182.62 2,186.11 59,024.7K
14:15 2,186.33 2,188.01 2,185.13 2,187.37 43,753.6K
14:20 2,187.37 2,187.37 2,185.39 2,186.29 36,008.8K
14:25 2,185.95 2,186.39 2,184.17 2,184.27 35,397.4K
14:30 2,184.16 2,185.31 2,183.47 2,185.22 26,500.7K
14:35 2,184.80 2,185.99 2,184.80 2,185.25 31,149.9K
14:40 2,185.34 2,185.44 2,183.15 2,183.46 33,885.0K
14:45 2,183.13 2,184.51 2,183.07 2,183.85 32,708.6K
14:50 2,184.15 2,184.23 2,182.74 2,183.08 46,313.6K
14:55 2,183.04 2,183.44 2,182.45 2,183.03 37,817.4K
15:00 2,183.00 2,184.35 2,180.82 2,181.21 35,240.9K
15:05 2,181.16 2,183.74 2,181.09 2,182.93 29,928.9K
15:10 2,182.80 2,184.79 2,182.72 2,183.87 32,354.6K
15:15 2,183.68 2,185.90 2,183.68 2,185.74 43,524.5K
15:20 2,185.45 2,186.79 2,184.90 2,185.81 36,922.9K
15:25 2,185.79 2,186.09 2,184.72 2,184.81 36,928.2K
15:30 2,184.86 2,185.82 2,183.97 2,184.21 33,668.3K
15:35 2,184.36 2,184.69 2,183.61 2,184.09 41,580.9K
15:40 2,183.97 2,185.59 2,183.44 2,185.00 59,621.5K
15:45 2,184.49 2,184.96 2,182.49 2,182.79 76,990.1K
15:50 2,182.86 2,184.31 2,182.49 2,184.16 74,073.4K
15:55 2,183.74 2,185.14 2,182.97 2,185.14 297,500.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据