恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,138.71 2,147.32 2,136.76 2,146.94 184,579.9K
09:35 2,146.57 2,146.57 2,133.34 2,134.98 109,648.8K
09:40 2,134.77 2,136.49 2,131.74 2,135.47 84,889.7K
09:45 2,135.40 2,137.77 2,131.32 2,131.72 71,853.5K
09:50 2,131.61 2,133.13 2,130.44 2,132.75 73,333.4K
09:55 2,133.34 2,134.55 2,131.12 2,133.69 68,770.6K
10:00 2,133.49 2,140.23 2,131.51 2,140.03 56,518.7K
10:05 2,139.88 2,144.49 2,139.76 2,143.35 50,594.8K
10:10 2,143.36 2,145.18 2,141.17 2,141.87 75,050.0K
10:15 2,142.24 2,146.44 2,141.74 2,142.77 46,758.5K
10:20 2,142.55 2,148.33 2,141.53 2,145.94 48,666.4K
10:25 2,145.93 2,148.24 2,144.75 2,148.10 43,223.6K
10:30 2,148.21 2,150.49 2,147.41 2,149.80 46,770.6K
10:35 2,150.05 2,152.00 2,146.63 2,147.57 65,215.7K
10:40 2,148.00 2,149.79 2,147.42 2,148.96 36,525.5K
10:45 2,148.94 2,150.13 2,147.41 2,148.67 44,219.5K
10:50 2,148.45 2,150.77 2,148.20 2,150.77 39,952.6K
10:55 2,150.38 2,151.72 2,149.38 2,149.84 28,026.1K
11:00 2,150.19 2,150.23 2,148.28 2,148.28 34,235.1K
11:05 2,148.43 2,149.01 2,146.26 2,146.83 33,383.0K
11:10 2,147.24 2,148.30 2,146.52 2,146.85 29,396.1K
11:15 2,146.64 2,147.62 2,145.53 2,146.87 36,393.2K
11:20 2,147.21 2,150.53 2,146.49 2,148.48 41,850.8K
11:25 2,148.52 2,148.56 2,144.46 2,144.46 35,209.3K
11:30 2,144.41 2,144.76 2,143.36 2,143.48 28,994.8K
11:35 2,143.60 2,144.50 2,142.64 2,143.81 22,302.6K
11:40 2,143.70 2,144.39 2,143.06 2,144.03 16,493.3K
11:45 2,144.08 2,145.50 2,143.53 2,144.46 22,779.0K
11:50 2,144.18 2,144.91 2,143.41 2,144.88 20,318.3K
11:55 2,144.60 2,145.60 2,143.98 2,145.23 16,780.7K
12:00 2,145.00 2,145.00 2,145.00 2,145.00 67.9K
12:05 2,145.00 2,145.00 2,145.00 2,145.00 0.0K
13:00 2,144.59 2,147.58 2,144.58 2,147.23 79,953.1K
13:05 2,146.92 2,151.02 2,146.92 2,150.96 45,514.5K
13:10 2,150.93 2,153.48 2,150.58 2,151.36 41,765.6K
13:15 2,151.45 2,152.32 2,149.30 2,151.75 30,911.3K
13:20 2,152.08 2,152.30 2,148.97 2,149.87 27,987.2K
13:25 2,149.87 2,152.08 2,149.59 2,151.21 37,628.7K
13:30 2,151.52 2,151.72 2,150.04 2,151.05 30,665.3K
13:35 2,150.82 2,153.16 2,150.82 2,152.58 34,823.1K
13:40 2,152.55 2,152.70 2,151.00 2,151.00 40,486.9K
13:45 2,150.84 2,151.52 2,149.62 2,150.92 36,829.2K
13:50 2,151.02 2,154.45 2,151.02 2,153.84 52,866.6K
13:55 2,153.57 2,153.74 2,152.34 2,152.57 30,346.7K
14:00 2,152.69 2,154.85 2,152.45 2,154.85 34,409.0K
14:05 2,154.90 2,157.44 2,154.53 2,156.82 50,176.7K
14:10 2,157.30 2,160.08 2,156.53 2,159.23 37,345.8K
14:15 2,158.92 2,159.35 2,157.19 2,157.61 50,247.0K
14:20 2,157.59 2,158.06 2,155.45 2,155.45 41,988.5K
14:25 2,155.73 2,156.23 2,154.56 2,155.12 25,758.9K
14:30 2,154.98 2,155.52 2,152.52 2,153.13 48,458.5K
14:35 2,152.97 2,154.79 2,152.97 2,153.36 27,559.0K
14:40 2,153.49 2,154.26 2,152.76 2,152.88 25,799.9K
14:45 2,153.04 2,154.03 2,152.12 2,153.67 28,766.3K
14:50 2,153.80 2,154.15 2,153.09 2,153.90 34,597.5K
14:55 2,153.62 2,154.17 2,152.17 2,152.61 36,283.8K
15:00 2,152.18 2,154.05 2,151.96 2,152.35 38,845.8K
15:05 2,152.63 2,155.06 2,152.63 2,153.82 31,794.1K
15:10 2,153.73 2,155.26 2,153.04 2,154.66 53,665.1K
15:15 2,154.99 2,157.53 2,154.26 2,157.11 58,398.0K
15:20 2,157.30 2,162.34 2,156.94 2,161.44 87,815.4K
15:25 2,161.31 2,162.01 2,158.87 2,160.00 35,457.4K
15:30 2,159.75 2,160.51 2,158.96 2,159.61 35,861.5K
15:35 2,159.66 2,160.66 2,159.06 2,159.81 37,854.6K
15:40 2,159.92 2,160.07 2,158.12 2,159.05 71,907.3K
15:45 2,158.89 2,159.10 2,156.24 2,156.83 61,265.7K
15:50 2,156.43 2,157.31 2,155.75 2,156.92 61,966.1K
15:55 2,156.91 2,157.32 2,154.91 2,155.26 271,608.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据