恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,149.93 2,155.31 2,147.09 2,153.82 211,759.2K
09:35 2,152.83 2,159.38 2,152.83 2,156.76 103,390.6K
09:40 2,156.21 2,158.09 2,149.04 2,149.71 87,130.5K
09:45 2,149.04 2,153.90 2,149.04 2,149.93 95,305.4K
09:50 2,148.71 2,152.95 2,146.90 2,146.92 72,931.6K
09:55 2,146.25 2,154.26 2,146.25 2,152.09 68,369.3K
10:00 2,151.35 2,154.62 2,150.50 2,154.37 50,040.8K
10:05 2,154.02 2,156.67 2,154.02 2,155.87 42,507.4K
10:10 2,154.88 2,155.61 2,148.57 2,148.80 49,080.4K
10:15 2,148.37 2,150.73 2,147.69 2,148.16 65,885.4K
10:20 2,147.19 2,147.80 2,145.98 2,147.06 33,675.9K
10:25 2,146.24 2,147.10 2,144.40 2,144.44 44,427.4K
10:30 2,144.08 2,147.62 2,143.95 2,147.62 39,833.8K
10:35 2,146.71 2,147.87 2,145.86 2,147.44 37,188.1K
10:40 2,146.55 2,149.98 2,146.55 2,148.18 32,227.6K
10:45 2,147.38 2,148.17 2,145.37 2,145.46 34,817.1K
10:50 2,144.68 2,147.44 2,144.68 2,147.32 39,819.6K
10:55 2,146.86 2,150.60 2,146.86 2,149.15 33,562.2K
11:00 2,148.37 2,151.65 2,148.37 2,150.57 36,972.8K
11:05 2,149.55 2,151.58 2,149.23 2,151.33 35,958.5K
11:10 2,150.44 2,153.87 2,150.44 2,152.73 45,078.5K
11:15 2,152.22 2,153.94 2,152.22 2,152.62 42,402.4K
11:20 2,151.62 2,153.61 2,151.62 2,152.68 28,130.5K
11:25 2,152.12 2,154.44 2,152.07 2,154.44 37,442.6K
11:30 2,153.49 2,154.57 2,153.42 2,154.02 22,773.0K
11:35 2,153.14 2,154.40 2,153.14 2,153.64 28,061.2K
11:40 2,152.94 2,153.87 2,152.59 2,153.13 17,411.5K
11:45 2,152.16 2,153.56 2,152.16 2,152.63 13,010.7K
11:50 2,152.16 2,153.08 2,151.28 2,151.64 14,222.4K
11:55 2,151.13 2,152.71 2,150.83 2,151.93 15,649.7K
12:00 2,150.98 2,150.98 2,150.98 2,150.98 746.8K
12:05 2,150.98 2,150.98 2,150.98 2,150.98 0.0K
13:00 2,151.63 2,153.29 2,150.99 2,152.38 58,544.2K
13:05 2,151.93 2,154.82 2,151.93 2,153.91 32,858.8K
13:10 2,153.50 2,158.10 2,153.50 2,157.50 65,276.4K
13:15 2,156.55 2,160.39 2,156.55 2,158.34 52,931.3K
13:20 2,157.24 2,159.28 2,156.80 2,158.73 58,151.6K
13:25 2,157.52 2,159.03 2,157.52 2,158.41 34,664.9K
13:30 2,157.18 2,157.72 2,155.32 2,156.33 32,285.8K
13:35 2,155.67 2,158.87 2,155.67 2,158.31 33,520.5K
13:40 2,157.69 2,159.80 2,157.69 2,158.66 31,751.7K
13:45 2,157.88 2,158.31 2,155.89 2,156.30 27,643.8K
13:50 2,155.53 2,157.42 2,155.53 2,157.18 26,659.4K
13:55 2,156.15 2,157.14 2,155.39 2,155.77 22,626.4K
14:00 2,155.00 2,155.56 2,154.19 2,154.78 29,268.3K
14:05 2,153.97 2,155.99 2,153.97 2,155.78 25,995.7K
14:10 2,155.00 2,157.00 2,154.55 2,157.00 30,256.0K
14:15 2,156.05 2,159.93 2,156.05 2,159.34 53,176.6K
14:20 2,158.58 2,160.28 2,158.58 2,159.78 42,661.3K
14:25 2,159.16 2,160.42 2,158.58 2,159.13 33,008.6K
14:30 2,158.37 2,160.07 2,158.37 2,159.74 39,296.0K
14:35 2,158.66 2,160.20 2,158.66 2,159.82 31,694.7K
14:40 2,158.76 2,160.20 2,158.22 2,158.22 27,363.9K
14:45 2,157.74 2,159.32 2,157.74 2,158.77 27,601.3K
14:50 2,158.00 2,159.27 2,158.00 2,158.76 41,448.2K
14:55 2,158.08 2,159.18 2,158.08 2,158.98 23,825.8K
15:00 2,158.05 2,160.41 2,157.97 2,159.11 35,840.8K
15:05 2,158.46 2,159.28 2,157.44 2,158.89 35,620.1K
15:10 2,157.95 2,159.79 2,157.95 2,159.79 31,694.3K
15:15 2,158.87 2,159.68 2,158.70 2,158.83 36,517.0K
15:20 2,158.36 2,161.03 2,158.36 2,161.03 31,384.6K
15:25 2,160.12 2,161.65 2,159.87 2,159.87 26,131.4K
15:30 2,159.51 2,161.12 2,159.40 2,160.47 33,315.2K
15:35 2,160.08 2,161.18 2,159.74 2,160.49 40,285.3K
15:40 2,160.05 2,161.66 2,160.05 2,161.03 72,890.9K
15:45 2,160.07 2,160.68 2,158.13 2,158.64 66,723.2K
15:50 2,158.49 2,159.97 2,158.15 2,159.97 70,660.4K
15:55 2,159.15 2,162.10 2,158.71 2,158.71 333,600.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据