恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,590.98
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,170.79 2,170.79 2,162.17 2,164.08 277,267.6K
09:35 2,163.39 2,163.39 2,158.01 2,160.75 144,588.1K
09:40 2,160.76 2,165.83 2,159.21 2,164.87 145,942.6K
09:45 2,164.96 2,164.96 2,158.22 2,159.36 93,020.2K
09:50 2,159.51 2,161.63 2,157.76 2,158.80 83,953.8K
09:55 2,158.95 2,161.20 2,155.38 2,155.52 88,141.5K
10:00 2,155.76 2,157.29 2,153.74 2,156.75 92,332.5K
10:05 2,157.14 2,158.29 2,154.54 2,155.49 107,122.0K
10:10 2,154.79 2,155.52 2,150.27 2,151.25 84,535.3K
10:15 2,151.69 2,158.61 2,151.53 2,158.38 53,066.9K
10:20 2,157.67 2,158.15 2,154.47 2,155.14 74,813.2K
10:25 2,155.49 2,155.79 2,153.54 2,153.78 51,001.6K
10:30 2,153.45 2,154.20 2,149.84 2,150.92 51,755.5K
10:35 2,151.38 2,151.38 2,149.08 2,149.10 40,253.6K
10:40 2,149.30 2,151.60 2,148.78 2,150.48 47,284.4K
10:45 2,150.44 2,151.68 2,149.35 2,150.62 41,276.4K
10:50 2,150.49 2,150.87 2,147.75 2,150.10 46,004.9K
10:55 2,150.57 2,152.06 2,150.17 2,151.02 73,056.3K
11:00 2,150.84 2,151.75 2,148.06 2,148.06 45,263.4K
11:05 2,148.22 2,149.44 2,147.54 2,148.53 37,252.7K
11:10 2,148.54 2,149.96 2,147.41 2,147.41 40,412.8K
11:15 2,147.08 2,147.99 2,145.51 2,145.56 36,632.5K
11:20 2,145.42 2,145.94 2,142.46 2,142.64 46,979.3K
11:25 2,142.91 2,143.77 2,142.36 2,142.90 35,570.9K
11:30 2,142.80 2,144.75 2,142.59 2,144.75 29,525.7K
11:35 2,144.36 2,145.51 2,143.91 2,144.58 40,838.0K
11:40 2,144.53 2,145.23 2,143.70 2,144.34 28,455.1K
11:45 2,144.58 2,144.87 2,141.99 2,142.89 27,160.2K
11:50 2,143.06 2,144.34 2,142.64 2,143.66 18,919.3K
11:55 2,143.82 2,144.74 2,142.80 2,144.28 24,643.2K
12:00 2,144.33 2,144.33 2,144.33 2,144.33 39.8K
12:05 2,144.33 2,144.33 2,144.33 2,144.33 0.0K
13:00 2,144.80 2,147.63 2,142.07 2,147.35 121,358.1K
13:05 2,147.24 2,150.57 2,147.23 2,148.99 38,132.9K
13:10 2,149.03 2,151.81 2,149.03 2,151.57 37,517.5K
13:15 2,152.02 2,152.53 2,150.37 2,150.37 27,202.7K
13:20 2,149.95 2,150.21 2,148.38 2,148.76 24,567.0K
13:25 2,148.88 2,149.46 2,147.71 2,148.76 20,977.0K
13:30 2,148.68 2,149.18 2,146.30 2,146.93 40,679.8K
13:35 2,147.21 2,149.57 2,146.51 2,148.54 37,074.6K
13:40 2,148.72 2,150.18 2,148.47 2,149.50 32,932.8K
13:45 2,149.83 2,151.52 2,149.83 2,150.07 36,784.5K
13:50 2,150.27 2,150.95 2,149.65 2,149.72 35,744.0K
13:55 2,150.15 2,153.18 2,149.86 2,153.11 26,902.5K
14:00 2,152.83 2,153.70 2,152.03 2,153.09 26,397.9K
14:05 2,153.05 2,153.84 2,149.11 2,149.27 56,419.1K
14:10 2,149.04 2,151.87 2,148.89 2,151.09 33,443.5K
14:15 2,151.38 2,151.70 2,147.92 2,148.21 31,693.3K
14:20 2,148.15 2,149.42 2,147.44 2,147.66 33,064.2K
14:25 2,147.93 2,150.60 2,147.86 2,150.29 33,169.5K
14:30 2,150.39 2,151.70 2,150.16 2,151.54 30,273.6K
14:35 2,151.34 2,151.81 2,148.71 2,148.77 33,505.3K
14:40 2,148.91 2,150.75 2,148.10 2,150.55 51,303.3K
14:45 2,150.41 2,150.76 2,148.04 2,148.04 26,660.1K
14:50 2,147.82 2,148.24 2,145.86 2,146.14 32,884.3K
14:55 2,146.18 2,146.69 2,144.54 2,144.54 35,873.0K
15:00 2,144.62 2,144.86 2,143.07 2,143.32 28,897.1K
15:05 2,143.30 2,143.63 2,142.01 2,142.92 47,600.4K
15:10 2,142.90 2,145.13 2,142.74 2,143.99 37,971.4K
15:15 2,144.36 2,145.09 2,143.67 2,144.30 37,347.5K
15:20 2,144.25 2,145.00 2,142.71 2,142.92 36,924.6K
15:25 2,143.18 2,143.78 2,142.13 2,142.21 45,870.9K
15:30 2,142.27 2,143.27 2,140.97 2,142.53 56,010.4K
15:35 2,142.67 2,142.82 2,139.35 2,140.59 55,188.7K
15:40 2,140.50 2,140.86 2,138.19 2,138.34 69,945.8K
15:45 2,138.58 2,139.11 2,136.94 2,137.98 77,222.2K
15:50 2,138.09 2,140.04 2,137.05 2,139.98 65,598.8K
15:55 2,140.09 2,141.60 2,139.31 2,140.69 358,089.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据