恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,086.61 2,090.42 2,079.83 2,090.42 295,293.7K
09:35 2,090.82 2,091.44 2,080.81 2,081.53 119,548.3K
09:40 2,081.49 2,092.67 2,081.49 2,086.69 112,327.1K
09:45 2,086.39 2,087.51 2,082.28 2,082.38 101,177.4K
09:50 2,082.34 2,088.23 2,082.03 2,086.22 88,733.1K
09:55 2,086.42 2,093.26 2,086.42 2,093.26 86,072.0K
10:00 2,093.54 2,095.44 2,091.50 2,093.08 81,849.2K
10:05 2,093.25 2,095.58 2,092.78 2,094.29 73,888.0K
10:10 2,094.46 2,096.88 2,093.44 2,096.31 64,199.0K
10:15 2,096.61 2,098.02 2,095.39 2,096.99 56,212.8K
10:20 2,096.72 2,098.15 2,094.98 2,095.34 73,362.5K
10:25 2,095.06 2,095.06 2,091.27 2,092.13 59,430.1K
10:30 2,092.18 2,093.93 2,091.29 2,093.20 53,954.7K
10:35 2,092.96 2,096.80 2,092.96 2,095.28 41,235.4K
10:40 2,095.26 2,095.93 2,092.03 2,092.03 47,919.5K
10:45 2,092.17 2,095.68 2,092.01 2,095.42 48,558.6K
10:50 2,095.74 2,099.03 2,095.74 2,096.96 60,727.0K
10:55 2,096.92 2,097.48 2,095.49 2,096.93 37,710.5K
11:00 2,096.95 2,098.79 2,096.29 2,098.33 33,101.5K
11:05 2,098.34 2,099.04 2,096.74 2,097.61 29,479.8K
11:10 2,097.64 2,098.51 2,093.88 2,094.15 38,245.1K
11:15 2,094.06 2,095.72 2,093.48 2,095.10 44,619.3K
11:20 2,095.10 2,096.90 2,095.02 2,096.90 28,244.2K
11:25 2,096.77 2,099.57 2,096.33 2,099.31 33,523.3K
11:30 2,099.18 2,103.08 2,099.18 2,102.64 45,023.9K
11:35 2,102.38 2,103.45 2,101.88 2,101.99 31,566.5K
11:40 2,101.96 2,103.57 2,101.80 2,102.47 28,160.3K
11:45 2,102.67 2,102.67 2,100.78 2,101.15 16,878.8K
11:50 2,101.04 2,101.07 2,099.04 2,099.18 16,969.1K
11:55 2,099.07 2,099.38 2,097.82 2,099.24 16,299.7K
12:00 2,099.19 2,099.19 2,099.19 2,099.19 111.9K
12:05 2,099.19 2,099.19 2,099.19 2,099.19 0.0K
13:00 2,098.23 2,099.90 2,096.71 2,099.90 55,369.7K
13:05 2,099.86 2,099.86 2,095.50 2,097.57 50,996.6K
13:10 2,097.84 2,099.68 2,097.69 2,099.00 33,847.6K
13:15 2,099.07 2,102.87 2,099.05 2,102.20 49,135.4K
13:20 2,102.29 2,102.78 2,101.47 2,101.99 38,365.8K
13:25 2,101.98 2,102.24 2,100.15 2,101.75 27,199.7K
13:30 2,101.81 2,102.25 2,100.55 2,101.20 31,539.2K
13:35 2,101.28 2,101.90 2,099.79 2,101.16 30,733.5K
13:40 2,101.64 2,101.67 2,098.21 2,098.90 37,482.6K
13:45 2,098.92 2,099.33 2,097.80 2,097.80 32,733.2K
13:50 2,098.10 2,098.37 2,095.66 2,097.17 31,507.4K
13:55 2,096.94 2,100.09 2,096.84 2,099.98 31,800.9K
14:00 2,100.00 2,101.75 2,099.72 2,101.68 38,144.8K
14:05 2,101.79 2,103.02 2,101.44 2,102.55 37,534.1K
14:10 2,102.37 2,102.82 2,099.24 2,099.53 40,499.9K
14:15 2,099.68 2,099.83 2,097.92 2,098.42 38,941.7K
14:20 2,098.44 2,098.93 2,097.76 2,098.72 34,312.8K
14:25 2,098.91 2,099.96 2,098.37 2,099.38 45,060.1K
14:30 2,099.12 2,100.71 2,097.32 2,100.49 41,905.5K
14:35 2,100.19 2,103.07 2,100.19 2,102.63 41,917.8K
14:40 2,102.82 2,103.73 2,102.04 2,103.63 39,985.5K
14:45 2,103.78 2,105.13 2,102.96 2,103.60 36,843.6K
14:50 2,103.46 2,105.56 2,103.34 2,105.34 39,329.3K
14:55 2,105.28 2,106.06 2,104.71 2,105.89 36,800.6K
15:00 2,106.01 2,107.60 2,106.01 2,107.27 53,376.6K
15:05 2,107.49 2,107.63 2,106.05 2,106.50 43,432.8K
15:10 2,106.61 2,106.70 2,103.66 2,103.66 54,292.4K
15:15 2,103.49 2,104.26 2,103.11 2,103.70 39,042.9K
15:20 2,103.51 2,104.00 2,102.57 2,103.78 38,632.2K
15:25 2,103.97 2,104.14 2,102.62 2,102.70 45,427.7K
15:30 2,102.81 2,103.61 2,102.02 2,102.29 48,458.7K
15:35 2,102.41 2,102.41 2,098.57 2,098.57 67,719.1K
15:40 2,098.87 2,099.38 2,098.20 2,098.46 74,428.2K
15:45 2,098.87 2,101.08 2,097.99 2,100.83 67,363.5K
15:50 2,100.91 2,100.91 2,098.85 2,099.16 54,907.7K
15:55 2,099.18 2,101.06 2,098.72 2,099.85 295,133.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据