恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,042.52 2,044.05 2,036.42 2,041.08 374,487.7K
09:35 2,041.36 2,043.62 2,038.30 2,039.23 260,001.1K
09:40 2,039.58 2,039.82 2,035.99 2,039.11 161,692.3K
09:45 2,039.24 2,039.50 2,030.47 2,030.57 157,268.6K
09:50 2,030.81 2,032.04 2,027.12 2,027.91 128,656.8K
09:55 2,027.86 2,027.90 2,024.81 2,027.16 143,819.3K
10:00 2,026.99 2,029.36 2,026.57 2,029.28 104,072.2K
10:05 2,028.94 2,030.08 2,026.34 2,026.86 108,649.0K
10:10 2,026.73 2,034.59 2,026.49 2,032.20 86,827.9K
10:15 2,031.77 2,033.52 2,029.97 2,033.52 68,014.3K
10:20 2,033.34 2,033.63 2,031.44 2,032.11 83,638.2K
10:25 2,032.34 2,033.72 2,030.49 2,031.07 80,379.7K
10:30 2,031.29 2,032.88 2,030.27 2,031.34 68,048.6K
10:35 2,031.26 2,035.82 2,030.93 2,035.64 66,882.1K
10:40 2,035.89 2,036.00 2,030.46 2,031.59 79,713.8K
10:45 2,031.77 2,032.13 2,029.87 2,031.32 66,601.9K
10:50 2,031.22 2,031.50 2,028.46 2,030.20 66,106.6K
10:55 2,030.40 2,031.20 2,029.72 2,031.00 90,648.6K
11:00 2,030.82 2,035.90 2,030.64 2,035.52 99,124.1K
11:05 2,035.54 2,037.83 2,035.36 2,036.97 89,434.1K
11:10 2,036.94 2,042.09 2,036.89 2,041.89 102,563.1K
11:15 2,041.27 2,044.64 2,039.35 2,043.46 83,107.5K
11:20 2,043.44 2,043.86 2,041.37 2,041.37 58,910.8K
11:25 2,041.39 2,043.45 2,041.16 2,042.86 62,010.5K
11:30 2,042.86 2,044.88 2,042.45 2,044.88 52,324.1K
11:35 2,044.84 2,045.09 2,040.07 2,040.57 38,858.4K
11:40 2,040.31 2,041.88 2,040.07 2,041.66 31,690.8K
11:45 2,041.49 2,043.78 2,040.32 2,043.36 34,389.3K
11:50 2,043.55 2,043.83 2,041.97 2,042.50 36,999.9K
11:55 2,042.58 2,043.46 2,041.97 2,043.25 40,278.9K
12:00 2,043.19 2,043.19 2,043.19 2,043.19 104.0K
12:05 2,043.19 2,043.19 2,043.19 2,043.19 0.0K
13:00 2,043.57 2,044.78 2,040.75 2,043.93 79,783.6K
13:05 2,044.08 2,044.55 2,040.61 2,044.29 98,573.9K
13:10 2,044.32 2,047.39 2,044.06 2,047.24 52,581.1K
13:15 2,046.73 2,046.85 2,039.54 2,039.54 54,831.7K
13:20 2,039.41 2,040.44 2,038.55 2,040.24 37,087.4K
13:25 2,040.32 2,041.32 2,039.58 2,041.32 57,089.0K
13:30 2,040.89 2,043.66 2,040.89 2,043.37 39,057.4K
13:35 2,043.53 2,044.17 2,041.50 2,041.65 39,929.0K
13:40 2,042.01 2,044.28 2,041.81 2,043.59 40,922.5K
13:45 2,043.58 2,044.73 2,042.98 2,044.73 40,905.9K
13:50 2,044.34 2,044.45 2,042.92 2,043.38 43,448.6K
13:55 2,043.59 2,045.06 2,042.71 2,044.77 55,798.2K
14:00 2,044.50 2,045.88 2,044.03 2,044.39 34,153.0K
14:05 2,044.27 2,044.83 2,043.94 2,044.68 35,727.2K
14:10 2,044.84 2,045.35 2,043.97 2,045.06 80,311.7K
14:15 2,044.88 2,048.15 2,044.73 2,048.01 69,072.6K
14:20 2,048.07 2,048.60 2,046.83 2,047.88 46,524.6K
14:25 2,048.10 2,049.25 2,047.96 2,048.76 39,504.2K
14:30 2,048.87 2,049.02 2,045.06 2,046.60 47,997.5K
14:35 2,046.54 2,047.64 2,045.76 2,046.17 37,309.5K
14:40 2,046.50 2,046.84 2,042.77 2,043.43 52,970.6K
14:45 2,043.83 2,045.18 2,043.57 2,044.27 35,153.4K
14:50 2,044.10 2,045.48 2,043.69 2,045.45 40,436.9K
14:55 2,045.28 2,046.37 2,045.28 2,045.74 42,440.5K
15:00 2,045.65 2,046.90 2,045.21 2,046.67 31,869.0K
15:05 2,046.75 2,047.86 2,046.62 2,047.49 32,863.3K
15:10 2,047.45 2,047.86 2,046.74 2,047.86 33,484.9K
15:15 2,047.98 2,048.83 2,046.60 2,046.91 41,134.8K
15:20 2,046.74 2,049.33 2,046.44 2,049.11 47,972.0K
15:25 2,049.11 2,049.40 2,047.62 2,048.14 47,425.8K
15:30 2,048.14 2,048.17 2,045.98 2,046.35 55,869.8K
15:35 2,046.12 2,047.06 2,045.11 2,046.22 66,723.8K
15:40 2,045.57 2,046.47 2,044.95 2,046.00 68,757.0K
15:45 2,045.72 2,046.75 2,045.05 2,046.63 88,491.0K
15:50 2,046.37 2,047.56 2,046.07 2,047.09 81,760.2K
15:55 2,047.49 2,050.48 2,047.16 2,050.03 700,175.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据