恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,040.77 2,045.15 2,034.79 2,034.93 397,401.0K
09:35 2,034.95 2,035.31 2,030.60 2,032.26 130,517.2K
09:40 2,032.01 2,035.44 2,030.29 2,030.29 108,098.7K
09:45 2,030.27 2,030.54 2,025.22 2,025.31 86,656.1K
09:50 2,025.38 2,031.47 2,025.38 2,029.00 82,166.9K
09:55 2,028.92 2,028.92 2,024.00 2,024.03 81,427.8K
10:00 2,024.09 2,027.03 2,021.79 2,026.07 62,478.6K
10:05 2,025.59 2,028.20 2,023.90 2,025.79 64,798.5K
10:10 2,026.09 2,027.03 2,023.63 2,026.82 55,499.0K
10:15 2,026.90 2,027.93 2,024.31 2,027.92 51,567.5K
10:20 2,027.99 2,030.02 2,026.25 2,029.92 45,875.1K
10:25 2,029.50 2,029.88 2,026.81 2,029.14 52,097.7K
10:30 2,028.93 2,029.70 2,027.03 2,027.03 55,258.9K
10:35 2,026.87 2,032.11 2,025.89 2,032.11 46,856.9K
10:40 2,031.96 2,035.54 2,031.62 2,035.24 60,826.2K
10:45 2,034.89 2,036.20 2,034.43 2,036.16 43,532.3K
10:50 2,035.87 2,036.68 2,034.90 2,034.92 49,017.7K
10:55 2,034.85 2,037.87 2,033.37 2,037.71 41,889.6K
11:00 2,037.57 2,041.31 2,037.57 2,040.08 50,781.4K
11:05 2,039.85 2,042.49 2,039.27 2,041.86 60,637.0K
11:10 2,041.88 2,042.91 2,040.35 2,040.53 51,248.6K
11:15 2,040.09 2,041.01 2,037.75 2,040.34 43,546.1K
11:20 2,040.37 2,043.27 2,040.37 2,041.15 45,162.7K
11:25 2,041.31 2,041.31 2,037.99 2,039.98 34,948.7K
11:30 2,040.32 2,043.18 2,040.01 2,043.12 44,349.9K
11:35 2,043.16 2,044.27 2,042.04 2,044.17 33,462.7K
11:40 2,044.39 2,045.20 2,043.77 2,044.66 26,107.0K
11:55 2,042.93 2,043.26 2,042.86 2,043.06 75,431.4K
12:00 2,043.00 2,043.00 2,043.00 2,043.00 252.6K
12:05 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
13:00 2,042.98 2,047.14 2,042.48 2,046.86 74,850.2K
13:05 2,046.77 2,047.11 2,044.87 2,046.29 37,258.3K
13:10 2,046.76 2,048.78 2,046.64 2,046.97 52,087.7K
13:15 2,047.30 2,048.47 2,045.29 2,045.61 49,917.9K
13:20 2,045.17 2,045.98 2,041.40 2,041.42 49,012.8K
13:25 2,041.28 2,043.76 2,040.83 2,043.43 40,422.3K
13:30 2,043.63 2,044.14 2,040.66 2,041.86 45,330.7K
13:35 2,042.11 2,044.51 2,041.72 2,044.12 33,843.9K
13:40 2,044.40 2,044.78 2,040.45 2,041.98 54,032.1K
13:45 2,042.33 2,042.34 2,039.77 2,039.81 37,791.1K
13:50 2,039.76 2,040.39 2,038.75 2,039.64 34,745.6K
13:55 2,039.51 2,042.36 2,039.33 2,042.01 42,647.8K
14:00 2,042.06 2,042.49 2,038.56 2,038.56 45,008.6K
14:05 2,038.33 2,039.45 2,036.01 2,036.10 49,199.7K
14:10 2,036.30 2,037.45 2,036.03 2,037.14 43,440.4K
14:15 2,037.40 2,038.92 2,035.84 2,037.90 49,760.6K
14:20 2,037.78 2,038.97 2,037.46 2,038.41 30,917.0K
14:25 2,038.26 2,040.57 2,038.26 2,040.13 39,701.2K
14:30 2,040.02 2,041.03 2,039.79 2,040.23 33,734.7K
14:35 2,039.96 2,040.64 2,039.32 2,039.83 28,064.6K
14:40 2,039.81 2,041.34 2,039.76 2,040.64 39,625.5K
14:45 2,040.94 2,042.23 2,040.43 2,041.36 44,134.6K
14:50 2,041.42 2,042.03 2,041.05 2,042.03 37,368.2K
14:55 2,042.06 2,043.25 2,041.62 2,042.82 34,686.1K
15:00 2,042.67 2,048.06 2,042.67 2,047.83 56,216.4K
15:05 2,047.76 2,048.39 2,046.15 2,046.33 54,924.4K
15:10 2,046.18 2,046.52 2,045.49 2,046.03 32,384.6K
15:15 2,045.87 2,046.36 2,044.72 2,045.67 40,432.0K
15:20 2,046.09 2,046.41 2,040.63 2,040.74 53,193.1K
15:25 2,041.04 2,041.04 2,037.68 2,038.41 50,185.3K
15:30 2,038.27 2,040.62 2,037.74 2,040.12 48,034.9K
15:35 2,040.11 2,040.98 2,039.47 2,039.66 50,553.4K
15:40 2,039.57 2,040.23 2,037.97 2,038.37 60,528.3K
15:45 2,038.37 2,039.61 2,038.21 2,039.54 59,842.3K
15:50 2,039.53 2,040.68 2,039.16 2,040.68 60,560.9K
15:55 2,040.60 2,042.99 2,040.00 2,042.99 366,085.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据