恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,965.34 1,977.85 1,965.34 1,977.59 332,443.7K
09:35 1,977.45 1,980.25 1,971.24 1,978.94 163,232.7K
09:40 1,979.11 1,979.14 1,970.48 1,970.48 146,864.0K
09:45 1,970.49 1,970.65 1,964.45 1,966.21 96,096.9K
09:50 1,966.43 1,968.95 1,963.89 1,964.05 98,871.8K
09:55 1,963.85 1,967.52 1,961.84 1,967.47 68,758.6K
10:00 1,967.53 1,967.53 1,960.24 1,960.42 65,635.8K
10:05 1,960.35 1,960.35 1,955.58 1,957.14 65,923.0K
10:10 1,956.95 1,961.47 1,956.49 1,961.47 52,601.5K
10:15 1,961.51 1,966.30 1,961.51 1,965.70 55,513.0K
10:20 1,965.33 1,969.08 1,964.65 1,966.93 69,955.3K
10:25 1,967.07 1,968.25 1,963.68 1,964.35 65,578.1K
10:30 1,964.41 1,968.29 1,963.17 1,968.29 74,274.0K
10:35 1,968.36 1,969.38 1,965.38 1,965.62 61,159.6K
10:40 1,965.24 1,970.92 1,964.52 1,967.74 65,274.7K
10:45 1,967.45 1,967.74 1,963.13 1,963.94 53,607.3K
10:50 1,963.89 1,968.18 1,963.61 1,967.99 44,010.1K
10:55 1,968.09 1,976.10 1,968.09 1,975.92 63,586.1K
11:00 1,975.77 1,976.56 1,974.18 1,974.69 55,109.0K
11:05 1,975.18 1,977.55 1,973.07 1,977.16 52,083.0K
11:10 1,977.16 1,977.88 1,973.61 1,973.63 46,654.5K
11:15 1,973.84 1,974.50 1,972.06 1,973.15 44,124.9K
11:20 1,972.94 1,973.84 1,971.11 1,972.32 42,224.1K
11:25 1,972.65 1,972.65 1,968.21 1,968.25 35,014.2K
11:30 1,968.43 1,970.14 1,966.64 1,970.13 32,355.2K
11:35 1,970.12 1,975.30 1,970.09 1,974.46 32,894.9K
11:40 1,974.41 1,975.30 1,972.66 1,974.80 22,790.7K
11:45 1,974.62 1,976.83 1,973.64 1,976.48 23,485.1K
11:50 1,976.79 1,977.08 1,974.10 1,974.71 19,214.0K
11:55 1,974.79 1,975.22 1,974.35 1,974.82 18,340.7K
12:00 1,974.85 1,974.85 1,974.85 1,974.85 45.6K
12:05 1,974.85 1,974.85 1,974.85 1,974.85 0.0K
13:00 1,975.16 1,978.10 1,974.07 1,977.36 65,731.6K
13:05 1,977.60 1,981.36 1,975.88 1,981.28 67,334.3K
13:10 1,981.12 1,981.49 1,978.90 1,980.50 46,098.4K
13:15 1,980.51 1,981.56 1,979.48 1,980.24 43,504.4K
13:20 1,980.17 1,984.30 1,980.17 1,984.30 80,381.6K
13:25 1,984.58 1,985.85 1,982.73 1,985.85 48,931.7K
13:30 1,985.81 1,989.73 1,985.57 1,989.73 59,639.0K
13:35 1,989.81 1,990.09 1,986.47 1,989.05 61,463.5K
13:40 1,989.35 1,991.31 1,988.60 1,989.00 59,004.3K
13:45 1,989.16 1,989.35 1,984.23 1,985.94 70,350.6K
13:50 1,985.98 1,988.06 1,985.50 1,985.84 45,675.8K
13:55 1,986.49 1,987.83 1,986.10 1,987.56 33,554.5K
14:00 1,987.49 1,990.74 1,987.49 1,990.74 57,900.8K
14:05 1,991.04 1,993.39 1,990.77 1,992.76 87,210.6K
14:10 1,992.82 1,994.35 1,992.58 1,993.84 62,442.1K
14:15 1,993.82 1,994.57 1,990.65 1,990.71 52,075.7K
14:20 1,990.89 1,992.05 1,990.61 1,990.80 31,817.0K
14:25 1,991.11 1,993.23 1,991.11 1,992.03 67,940.7K
14:30 1,991.83 1,992.81 1,987.06 1,987.30 56,101.0K
14:35 1,987.14 1,988.70 1,986.79 1,988.08 40,780.5K
14:40 1,988.08 1,988.36 1,986.38 1,986.45 32,912.1K
14:45 1,986.38 1,989.10 1,986.38 1,988.99 41,121.3K
14:50 1,988.65 1,989.46 1,984.72 1,985.08 54,134.7K
14:55 1,985.12 1,986.91 1,984.92 1,986.91 46,751.2K
15:00 1,986.69 1,988.84 1,985.98 1,988.35 44,915.3K
15:05 1,988.21 1,989.09 1,987.33 1,988.20 33,733.8K
15:10 1,987.94 1,988.19 1,984.73 1,985.20 44,137.7K
15:15 1,985.22 1,985.26 1,983.04 1,984.92 39,846.6K
15:20 1,984.96 1,985.33 1,979.92 1,981.89 68,975.9K
15:25 1,981.80 1,983.10 1,980.68 1,982.08 39,135.1K
15:30 1,982.30 1,984.65 1,982.10 1,983.82 40,012.0K
15:35 1,983.88 1,984.35 1,981.80 1,981.99 40,935.7K
15:40 1,981.93 1,986.55 1,981.84 1,986.55 67,291.4K
15:45 1,986.94 1,988.32 1,985.59 1,986.05 81,510.9K
15:50 1,986.25 1,988.49 1,985.80 1,987.67 75,083.5K
15:55 1,987.16 1,990.71 1,987.02 1,990.71 291,892.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据