恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,968.22 1,968.22 1,958.54 1,958.77 196,417.3K
09:35 1,958.96 1,963.70 1,957.37 1,959.49 121,609.3K
09:40 1,959.51 1,961.44 1,956.56 1,957.60 87,116.2K
09:45 1,957.08 1,957.62 1,953.99 1,954.19 74,920.0K
09:50 1,954.05 1,954.05 1,947.20 1,949.67 75,780.8K
09:55 1,948.95 1,950.39 1,945.49 1,948.95 89,941.5K
10:00 1,949.36 1,950.82 1,944.48 1,946.05 88,247.4K
10:05 1,946.29 1,946.29 1,941.25 1,942.50 69,103.7K
10:10 1,942.33 1,944.40 1,941.40 1,941.62 62,069.5K
10:15 1,941.80 1,945.45 1,941.41 1,941.79 61,215.9K
10:20 1,942.21 1,945.52 1,941.38 1,945.32 46,914.7K
10:25 1,945.73 1,946.13 1,943.32 1,944.10 41,696.6K
10:30 1,944.12 1,946.99 1,943.19 1,943.19 52,979.1K
10:35 1,943.47 1,944.07 1,942.22 1,942.22 37,775.6K
10:40 1,942.39 1,942.54 1,936.56 1,936.77 55,096.7K
10:45 1,936.72 1,939.14 1,936.72 1,937.40 42,003.8K
10:50 1,937.50 1,941.47 1,937.22 1,939.96 43,362.0K
10:55 1,939.91 1,942.71 1,939.84 1,941.49 54,841.9K
11:00 1,941.63 1,941.63 1,935.79 1,936.06 54,793.5K
11:05 1,936.15 1,936.22 1,931.96 1,933.52 76,690.9K
11:10 1,933.58 1,935.73 1,933.58 1,935.11 53,300.0K
11:15 1,935.43 1,935.78 1,931.65 1,933.75 72,760.6K
11:20 1,934.00 1,935.49 1,932.90 1,933.37 58,371.5K
11:25 1,933.74 1,933.74 1,929.73 1,929.88 45,745.8K
11:30 1,929.69 1,930.68 1,927.17 1,927.29 38,743.6K
11:35 1,927.43 1,927.76 1,924.51 1,927.55 50,227.5K
11:40 1,927.30 1,930.16 1,927.30 1,929.39 33,687.4K
11:45 1,929.48 1,929.82 1,928.94 1,929.14 25,785.0K
11:50 1,928.91 1,931.40 1,928.91 1,928.92 22,100.0K
11:55 1,928.99 1,929.06 1,927.67 1,928.14 22,024.0K
12:00 1,928.23 1,928.23 1,928.23 1,928.23 158.2K
12:05 1,928.23 1,928.23 1,928.23 1,928.23 0.0K
13:00 1,927.53 1,930.08 1,925.12 1,929.27 114,390.9K
13:05 1,929.39 1,932.31 1,928.78 1,932.21 47,956.5K
13:10 1,932.43 1,933.91 1,931.14 1,933.76 40,049.8K
13:15 1,933.72 1,935.05 1,930.43 1,930.43 49,535.6K
13:20 1,930.65 1,931.36 1,926.78 1,926.78 47,760.0K
13:25 1,926.58 1,928.25 1,925.52 1,926.11 45,219.7K
13:30 1,925.95 1,927.38 1,924.27 1,927.38 46,539.1K
13:35 1,927.62 1,930.12 1,927.57 1,928.44 42,847.6K
13:40 1,928.67 1,928.67 1,925.35 1,927.15 51,889.6K
13:45 1,927.56 1,928.25 1,926.50 1,926.90 35,038.3K
13:50 1,926.59 1,931.61 1,926.59 1,931.14 41,706.8K
13:55 1,931.24 1,932.33 1,929.88 1,930.71 31,908.5K
14:00 1,930.68 1,932.23 1,930.17 1,931.78 27,983.3K
14:05 1,931.50 1,933.51 1,931.25 1,932.64 43,027.9K
14:10 1,932.75 1,936.78 1,932.68 1,936.42 41,891.9K
14:15 1,936.27 1,936.86 1,933.45 1,933.88 30,644.7K
14:20 1,934.13 1,934.39 1,931.26 1,931.54 36,501.2K
14:25 1,931.36 1,932.39 1,930.62 1,931.45 32,696.9K
14:30 1,931.67 1,932.67 1,930.21 1,932.29 34,326.6K
14:35 1,932.51 1,933.16 1,931.42 1,932.38 30,792.1K
14:40 1,932.28 1,935.15 1,931.25 1,935.15 42,158.3K
14:45 1,934.82 1,937.57 1,934.82 1,936.36 47,295.9K
14:50 1,936.20 1,940.45 1,936.20 1,940.27 64,067.0K
14:55 1,940.30 1,942.24 1,937.88 1,938.08 44,712.3K
15:00 1,938.16 1,945.42 1,938.16 1,944.45 66,831.0K
15:05 1,944.25 1,950.47 1,944.06 1,946.57 56,927.1K
15:10 1,946.66 1,950.63 1,946.66 1,950.47 42,570.6K
15:15 1,950.21 1,951.71 1,948.44 1,951.61 41,843.6K
15:20 1,951.19 1,951.19 1,945.04 1,945.62 41,462.2K
15:25 1,945.41 1,946.12 1,942.48 1,942.60 34,378.1K
15:30 1,942.33 1,945.26 1,942.22 1,943.64 40,814.1K
15:35 1,943.59 1,943.60 1,942.27 1,943.54 32,773.4K
15:40 1,943.80 1,945.16 1,943.80 1,944.90 63,619.7K
15:45 1,945.12 1,946.37 1,943.80 1,944.28 79,415.5K
15:50 1,944.38 1,944.61 1,940.40 1,940.50 72,693.0K
15:55 1,940.50 1,941.32 1,936.97 1,941.32 318,294.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据