恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,988.03 1,990.21 1,983.12 1,983.12 205,096.4K
09:35 1,983.15 1,986.56 1,974.14 1,974.34 108,602.4K
09:40 1,974.28 1,980.21 1,974.18 1,979.08 99,205.1K
09:45 1,979.34 1,986.02 1,979.34 1,984.20 102,085.3K
09:50 1,984.18 1,984.43 1,975.80 1,977.64 91,633.2K
09:55 1,977.54 1,978.68 1,972.98 1,972.98 60,873.4K
10:00 1,973.03 1,974.37 1,970.16 1,971.30 74,734.6K
10:05 1,971.74 1,976.71 1,971.74 1,973.76 64,669.4K
10:10 1,973.78 1,977.93 1,971.99 1,975.26 59,597.4K
10:15 1,975.27 1,978.38 1,973.63 1,976.82 52,296.8K
10:20 1,976.81 1,978.50 1,975.19 1,975.89 50,773.0K
10:25 1,976.03 1,977.79 1,974.91 1,977.42 32,506.7K
10:30 1,977.26 1,978.67 1,974.50 1,974.61 43,823.5K
10:35 1,974.65 1,979.28 1,972.66 1,977.67 55,948.6K
10:40 1,977.52 1,980.03 1,977.46 1,978.11 51,373.2K
10:45 1,977.79 1,977.79 1,974.78 1,974.90 36,932.6K
10:50 1,974.71 1,974.71 1,969.60 1,973.28 74,662.8K
10:55 1,973.40 1,977.08 1,973.29 1,973.81 31,961.6K
11:00 1,973.81 1,977.69 1,973.28 1,976.58 37,851.2K
11:05 1,976.61 1,976.95 1,973.61 1,974.17 36,352.6K
11:10 1,973.94 1,975.10 1,971.93 1,971.93 32,102.9K
11:15 1,971.94 1,974.17 1,971.60 1,973.17 26,243.4K
11:20 1,973.09 1,973.31 1,969.30 1,972.25 36,759.7K
11:25 1,971.95 1,975.00 1,971.35 1,974.73 33,086.8K
11:30 1,974.72 1,976.89 1,973.87 1,973.87 21,591.6K
11:35 1,973.87 1,974.29 1,972.58 1,973.77 15,400.8K
11:40 1,973.66 1,975.29 1,973.15 1,975.25 17,251.7K
11:45 1,975.33 1,975.71 1,973.93 1,974.44 10,664.9K
11:50 1,974.21 1,977.38 1,974.21 1,977.38 21,918.8K
11:55 1,977.42 1,978.77 1,977.09 1,978.45 17,271.2K
12:00 1,978.51 1,978.51 1,978.51 1,978.51 119.8K
12:05 1,978.51 1,978.51 1,978.51 1,978.51 0.0K
13:00 1,978.99 1,980.41 1,975.86 1,980.23 68,146.7K
13:05 1,980.07 1,982.79 1,977.98 1,982.76 43,690.1K
13:10 1,982.85 1,982.85 1,975.02 1,975.13 40,604.7K
13:15 1,975.17 1,976.65 1,974.44 1,976.17 48,206.4K
13:20 1,975.95 1,977.55 1,975.95 1,976.63 21,795.7K
13:25 1,976.66 1,979.37 1,976.35 1,978.73 23,915.7K
13:30 1,978.74 1,979.63 1,975.05 1,975.76 31,229.6K
13:35 1,975.96 1,977.60 1,975.08 1,975.90 25,298.5K
13:40 1,976.08 1,978.15 1,975.35 1,977.85 28,648.6K
13:45 1,977.84 1,978.75 1,973.87 1,974.00 56,785.3K
13:50 1,973.89 1,974.32 1,972.06 1,972.55 29,710.9K
13:55 1,972.47 1,973.32 1,970.86 1,970.86 45,249.8K
14:00 1,970.80 1,970.83 1,965.21 1,965.24 69,269.0K
14:05 1,965.28 1,968.20 1,964.33 1,968.08 54,110.5K
14:10 1,967.91 1,969.32 1,966.93 1,969.24 34,717.3K
14:15 1,969.46 1,970.86 1,968.53 1,969.00 32,202.0K
14:20 1,968.49 1,970.48 1,968.12 1,970.20 39,143.8K
14:25 1,970.07 1,970.84 1,969.52 1,970.10 20,878.3K
14:30 1,969.96 1,971.16 1,969.73 1,969.73 24,976.9K
14:35 1,969.91 1,973.33 1,969.57 1,973.15 37,963.2K
14:40 1,973.11 1,973.70 1,972.10 1,972.75 27,781.5K
14:45 1,972.89 1,976.15 1,972.64 1,975.79 52,158.8K
14:50 1,976.01 1,977.35 1,975.29 1,977.31 38,276.7K
14:55 1,977.34 1,977.83 1,975.39 1,976.35 24,929.7K
15:00 1,976.13 1,977.74 1,975.61 1,976.95 28,814.5K
15:05 1,976.83 1,979.14 1,976.49 1,978.96 41,531.2K
15:10 1,979.01 1,979.20 1,977.66 1,978.61 29,698.3K
15:15 1,978.44 1,979.13 1,977.07 1,977.45 25,012.9K
15:20 1,977.56 1,978.63 1,977.56 1,977.84 29,273.6K
15:25 1,977.91 1,977.97 1,975.57 1,975.81 40,685.2K
15:30 1,976.18 1,977.43 1,975.49 1,976.55 38,216.4K
15:35 1,976.50 1,976.71 1,974.52 1,975.06 33,690.0K
15:40 1,975.11 1,975.92 1,974.68 1,974.85 48,962.9K
15:45 1,974.83 1,977.16 1,974.83 1,976.61 61,913.2K
15:50 1,976.38 1,978.07 1,976.01 1,978.00 53,991.7K
15:55 1,978.05 1,980.86 1,977.51 1,979.90 342,280.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据