恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,964.47 1,968.89 1,960.73 1,967.57 424,548.6K
09:35 1,966.91 1,967.48 1,959.06 1,959.06 181,399.9K
09:40 1,958.79 1,962.82 1,955.91 1,960.71 170,730.5K
09:45 1,961.03 1,964.25 1,958.68 1,959.08 150,101.7K
09:50 1,959.05 1,966.58 1,955.80 1,966.53 142,207.8K
09:55 1,966.14 1,972.60 1,966.08 1,968.72 141,844.5K
10:00 1,967.94 1,975.50 1,967.20 1,972.44 118,538.4K
10:05 1,972.51 1,977.74 1,972.51 1,975.72 82,061.1K
10:10 1,976.44 1,981.33 1,976.19 1,981.28 95,669.6K
10:15 1,981.55 1,981.55 1,971.94 1,971.94 100,721.4K
10:20 1,971.26 1,974.92 1,970.15 1,972.47 74,612.4K
10:25 1,972.45 1,972.52 1,968.62 1,972.32 75,689.7K
10:30 1,972.66 1,974.39 1,970.69 1,970.69 58,912.9K
10:35 1,970.73 1,977.54 1,969.53 1,977.30 63,117.4K
10:40 1,977.57 1,978.22 1,974.80 1,976.97 62,014.0K
10:45 1,977.58 1,980.89 1,977.12 1,980.86 47,685.2K
10:50 1,980.84 1,981.89 1,979.41 1,981.89 41,493.5K
10:55 1,981.97 1,984.70 1,981.41 1,982.39 50,531.1K
11:00 1,982.36 1,984.40 1,980.73 1,980.94 53,108.1K
11:05 1,980.89 1,982.22 1,976.36 1,976.60 54,015.7K
11:10 1,976.50 1,977.70 1,973.37 1,974.25 68,967.3K
11:15 1,974.36 1,979.25 1,973.94 1,978.91 37,261.4K
11:20 1,978.64 1,980.28 1,976.91 1,980.28 38,153.1K
11:25 1,980.39 1,981.32 1,977.94 1,980.27 47,936.2K
11:30 1,980.13 1,981.86 1,978.82 1,978.82 34,025.9K
11:35 1,978.66 1,978.66 1,975.14 1,975.57 37,585.0K
11:40 1,975.20 1,975.77 1,972.53 1,973.74 43,149.9K
11:45 1,973.58 1,974.02 1,972.42 1,973.05 24,272.0K
11:50 1,973.10 1,973.49 1,972.14 1,973.44 22,873.2K
11:55 1,973.17 1,975.62 1,973.17 1,975.62 18,647.1K
12:00 1,975.31 1,975.31 1,975.31 1,975.31 174.0K
12:05 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
13:00 1,976.55 1,978.17 1,975.77 1,975.77 80,688.3K
13:05 1,975.73 1,977.99 1,972.83 1,975.67 76,773.0K
13:10 1,975.48 1,975.48 1,969.53 1,969.53 58,853.7K
13:15 1,969.47 1,969.52 1,965.49 1,967.78 77,051.7K
13:20 1,967.98 1,969.61 1,965.12 1,965.58 46,017.6K
13:25 1,965.56 1,968.74 1,965.00 1,968.07 60,429.1K
13:30 1,967.97 1,968.69 1,966.60 1,968.08 54,283.1K
13:35 1,967.81 1,967.83 1,962.57 1,963.22 50,429.0K
13:40 1,963.46 1,965.73 1,961.91 1,965.50 55,843.7K
13:45 1,965.59 1,968.53 1,965.40 1,966.71 50,767.4K
13:50 1,966.80 1,970.16 1,966.40 1,968.05 45,599.0K
13:55 1,968.41 1,970.56 1,967.51 1,970.35 39,960.3K
14:00 1,970.52 1,971.28 1,968.62 1,968.82 64,430.9K
14:05 1,968.95 1,970.94 1,967.16 1,967.42 36,543.3K
14:10 1,967.21 1,969.18 1,966.89 1,967.55 54,500.3K
14:15 1,967.63 1,971.03 1,967.37 1,968.58 61,056.7K
14:20 1,968.71 1,968.71 1,965.69 1,966.74 63,792.6K
14:25 1,966.44 1,967.39 1,965.57 1,967.20 47,498.6K
14:30 1,967.09 1,970.27 1,967.09 1,970.12 69,031.1K
14:35 1,970.24 1,972.56 1,969.92 1,970.56 63,740.9K
14:40 1,970.51 1,970.81 1,968.21 1,968.42 42,323.5K
14:45 1,968.38 1,969.58 1,968.07 1,969.28 37,757.1K
14:50 1,969.69 1,970.52 1,968.64 1,968.64 55,961.4K
14:55 1,968.55 1,969.54 1,968.09 1,969.12 43,248.6K
15:00 1,969.29 1,969.78 1,967.10 1,969.20 48,330.4K
15:05 1,969.08 1,970.48 1,968.02 1,969.29 39,500.8K
15:10 1,969.29 1,969.35 1,966.01 1,967.55 61,529.1K
15:15 1,967.64 1,970.52 1,967.64 1,970.36 47,646.9K
15:20 1,970.40 1,972.68 1,970.34 1,972.46 51,737.3K
15:25 1,972.85 1,973.32 1,972.25 1,972.94 53,996.3K
15:30 1,972.71 1,973.21 1,970.57 1,970.57 50,902.0K
15:35 1,970.52 1,971.43 1,968.90 1,970.71 75,690.0K
15:40 1,970.62 1,972.00 1,970.62 1,971.46 94,146.4K
15:45 1,971.36 1,971.82 1,970.16 1,971.81 85,089.0K
15:50 1,971.56 1,972.91 1,971.34 1,972.14 85,109.9K
15:55 1,972.20 1,974.61 1,971.65 1,974.61 383,442.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据