恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,890.30 1,900.22 1,883.34 1,899.94 333,838.9K
09:35 1,900.19 1,905.49 1,891.25 1,891.76 158,308.5K
09:40 1,892.45 1,893.12 1,881.38 1,881.38 135,618.7K
09:45 1,881.58 1,891.60 1,881.39 1,890.68 138,290.0K
09:50 1,890.42 1,894.00 1,889.39 1,891.89 103,704.3K
09:55 1,891.18 1,898.98 1,888.46 1,897.59 94,178.4K
10:00 1,897.53 1,897.53 1,890.80 1,890.87 80,766.3K
10:05 1,890.68 1,890.68 1,883.89 1,886.03 81,699.5K
10:10 1,886.02 1,886.08 1,881.86 1,883.41 75,493.7K
10:15 1,883.88 1,888.53 1,881.50 1,888.38 81,285.9K
10:20 1,888.39 1,891.86 1,888.26 1,891.67 86,614.9K
10:25 1,892.01 1,896.22 1,892.01 1,893.66 81,581.5K
10:30 1,893.33 1,896.89 1,892.38 1,894.58 68,580.2K
10:35 1,894.48 1,899.34 1,894.03 1,897.48 61,520.2K
10:40 1,897.33 1,900.44 1,895.31 1,896.04 47,383.4K
10:45 1,895.86 1,898.16 1,893.18 1,897.91 62,535.1K
10:50 1,898.11 1,902.15 1,894.38 1,894.63 60,475.8K
10:55 1,894.37 1,894.65 1,890.05 1,890.05 52,503.8K
11:00 1,889.91 1,892.60 1,888.94 1,890.58 51,057.2K
11:05 1,890.75 1,893.98 1,890.71 1,893.54 37,848.9K
11:10 1,893.62 1,894.31 1,891.42 1,893.65 55,504.7K
11:15 1,894.26 1,898.14 1,891.68 1,891.71 65,968.2K
11:20 1,891.77 1,895.82 1,889.39 1,895.82 56,758.4K
11:25 1,896.20 1,897.43 1,895.60 1,896.80 43,467.9K
11:30 1,896.66 1,901.09 1,896.28 1,899.87 75,892.2K
11:35 1,899.94 1,900.04 1,896.72 1,897.25 30,564.9K
11:40 1,897.58 1,902.41 1,897.38 1,901.99 51,925.8K
11:45 1,902.24 1,907.58 1,901.79 1,907.26 46,445.9K
11:50 1,907.31 1,912.57 1,906.04 1,912.30 52,653.7K
11:55 1,912.38 1,914.09 1,910.94 1,913.84 65,685.8K
12:00 1,913.84 1,913.84 1,913.84 1,913.84 384.2K
12:05 1,913.84 1,913.84 1,913.84 1,913.84 0.0K
13:00 1,915.23 1,919.31 1,914.38 1,919.16 148,362.5K
13:05 1,919.13 1,926.52 1,917.97 1,919.11 96,140.1K
13:10 1,919.16 1,924.72 1,918.80 1,920.94 95,975.4K
13:15 1,921.40 1,925.08 1,919.10 1,919.10 69,240.8K
13:20 1,918.89 1,926.01 1,918.72 1,925.90 94,231.8K
13:25 1,925.96 1,934.87 1,925.96 1,933.61 126,758.6K
13:30 1,932.75 1,934.16 1,929.44 1,929.47 114,647.0K
13:35 1,929.76 1,939.15 1,929.76 1,933.37 89,684.4K
13:40 1,933.40 1,941.75 1,931.99 1,941.72 89,520.6K
13:45 1,942.00 1,944.70 1,938.75 1,940.12 90,451.3K
13:50 1,940.13 1,944.56 1,937.14 1,942.88 85,672.1K
13:55 1,942.87 1,942.87 1,935.44 1,940.16 110,441.1K
14:00 1,940.49 1,945.85 1,939.71 1,942.90 129,931.9K
14:05 1,943.21 1,944.21 1,939.50 1,940.71 81,179.0K
14:10 1,940.60 1,941.88 1,933.24 1,933.52 84,812.4K
14:15 1,933.68 1,938.35 1,933.15 1,937.95 68,432.2K
14:20 1,937.90 1,939.48 1,932.14 1,933.44 80,167.7K
14:25 1,933.42 1,936.22 1,929.19 1,930.28 67,364.5K
14:30 1,930.21 1,930.94 1,927.01 1,930.64 64,319.3K
14:35 1,930.66 1,930.66 1,922.35 1,922.69 58,451.0K
14:40 1,922.43 1,923.99 1,919.48 1,923.99 68,553.8K
14:45 1,923.99 1,925.91 1,922.60 1,924.05 44,380.4K
14:50 1,924.33 1,925.57 1,922.22 1,925.41 33,990.4K
14:55 1,925.19 1,928.55 1,925.19 1,928.52 41,178.5K
15:00 1,928.07 1,934.65 1,927.50 1,933.99 69,433.2K
15:05 1,933.94 1,933.94 1,930.88 1,930.88 52,766.2K
15:10 1,931.04 1,935.54 1,930.44 1,933.70 58,247.8K
15:15 1,933.80 1,936.22 1,929.16 1,929.36 61,254.3K
15:20 1,929.37 1,934.63 1,929.08 1,934.60 65,399.3K
15:25 1,934.74 1,935.10 1,931.67 1,932.03 58,206.0K
15:30 1,932.02 1,934.77 1,931.73 1,933.12 67,933.3K
15:35 1,933.09 1,934.98 1,930.78 1,930.78 71,206.5K
15:40 1,931.04 1,931.07 1,929.09 1,930.79 88,010.2K
15:45 1,930.62 1,930.62 1,927.60 1,928.87 96,515.6K
15:50 1,928.84 1,929.95 1,927.32 1,929.84 108,879.1K
15:55 1,930.06 1,930.10 1,923.98 1,923.98 445,234.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据