恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,874.12 1,883.28 1,869.01 1,875.71 842,739.0K
09:35 1,876.22 1,889.83 1,874.16 1,880.67 352,995.5K
09:40 1,880.04 1,881.08 1,867.40 1,868.16 361,232.0K
09:45 1,867.63 1,870.11 1,861.32 1,866.87 253,464.6K
09:50 1,867.31 1,867.90 1,857.18 1,863.60 200,417.1K
09:55 1,862.96 1,878.00 1,862.82 1,878.00 201,121.7K
10:00 1,877.99 1,879.73 1,870.85 1,872.78 175,510.9K
10:05 1,872.65 1,884.44 1,871.15 1,874.83 160,524.5K
10:10 1,874.78 1,886.85 1,874.51 1,885.61 147,059.4K
10:15 1,885.11 1,885.11 1,878.27 1,880.39 128,318.1K
10:20 1,880.60 1,880.63 1,873.58 1,873.75 106,990.4K
10:25 1,873.89 1,877.29 1,867.49 1,867.90 144,123.7K
10:30 1,867.39 1,878.14 1,865.35 1,877.14 149,638.9K
10:35 1,877.21 1,883.01 1,876.32 1,876.64 90,278.6K
10:40 1,876.75 1,876.81 1,868.16 1,868.27 89,801.5K
10:45 1,868.32 1,869.54 1,865.26 1,869.54 100,017.6K
10:50 1,869.51 1,870.59 1,865.08 1,865.88 75,318.7K
10:55 1,865.82 1,865.82 1,856.34 1,856.34 117,913.0K
11:00 1,856.65 1,859.69 1,855.16 1,855.68 102,696.5K
11:05 1,855.48 1,858.57 1,852.62 1,854.73 83,829.5K
11:10 1,854.55 1,858.40 1,849.71 1,857.70 89,188.8K
11:15 1,857.56 1,867.01 1,856.15 1,866.22 92,978.0K
11:20 1,866.76 1,870.46 1,864.44 1,868.75 75,864.0K
11:25 1,868.85 1,871.62 1,867.69 1,869.79 59,718.6K
11:30 1,870.09 1,870.09 1,864.35 1,867.09 67,916.9K
11:35 1,866.35 1,866.56 1,863.03 1,865.09 45,325.9K
11:40 1,865.36 1,865.36 1,857.89 1,858.17 62,913.9K
11:45 1,858.28 1,858.56 1,851.70 1,852.54 80,049.8K
11:50 1,852.39 1,855.83 1,852.39 1,855.11 47,558.0K
11:55 1,855.46 1,859.36 1,854.47 1,859.36 44,338.1K
12:00 1,859.29 1,859.29 1,859.29 1,859.29 515.2K
12:05 1,859.29 1,859.29 1,859.29 1,859.29 0.0K
13:00 1,859.78 1,864.21 1,852.89 1,853.40 206,375.6K
13:05 1,853.53 1,858.98 1,852.57 1,852.57 123,909.0K
13:10 1,853.10 1,853.76 1,849.56 1,850.44 91,597.9K
13:15 1,850.32 1,850.96 1,840.76 1,843.18 121,176.1K
13:20 1,843.73 1,844.35 1,838.90 1,839.10 105,558.6K
13:25 1,838.90 1,839.10 1,831.93 1,831.93 143,713.7K
13:30 1,832.30 1,838.60 1,831.22 1,831.50 107,060.1K
13:35 1,831.50 1,844.60 1,831.50 1,840.87 155,783.8K
13:40 1,840.78 1,841.57 1,830.83 1,831.06 94,627.3K
13:45 1,831.03 1,831.03 1,824.00 1,826.03 119,602.3K
13:50 1,825.59 1,830.94 1,825.39 1,829.60 97,770.8K
13:55 1,829.87 1,841.24 1,828.85 1,839.59 132,840.7K
14:00 1,838.65 1,844.70 1,836.31 1,841.06 93,850.8K
14:05 1,840.78 1,841.43 1,835.55 1,835.71 63,586.0K
14:10 1,835.32 1,835.34 1,829.08 1,829.63 99,650.6K
14:15 1,829.77 1,830.61 1,823.56 1,823.94 122,580.5K
14:20 1,824.18 1,826.56 1,821.14 1,826.51 109,805.1K
14:25 1,827.13 1,830.89 1,826.20 1,830.59 100,040.6K
14:30 1,830.67 1,830.67 1,826.48 1,827.86 91,731.2K
14:35 1,827.76 1,836.45 1,827.75 1,836.45 109,584.1K
14:40 1,836.49 1,845.14 1,836.49 1,841.87 135,014.7K
14:45 1,841.68 1,847.92 1,841.01 1,846.09 108,923.2K
14:50 1,846.63 1,851.62 1,846.01 1,851.44 85,724.1K
14:55 1,851.77 1,854.65 1,848.56 1,852.46 102,189.2K
15:00 1,852.49 1,864.39 1,851.33 1,857.57 154,790.2K
15:05 1,857.53 1,860.24 1,853.59 1,855.91 102,187.8K
15:10 1,855.92 1,865.89 1,855.92 1,860.44 134,545.3K
15:15 1,860.51 1,864.78 1,859.23 1,864.34 114,632.8K
15:20 1,864.08 1,869.10 1,861.59 1,864.65 141,905.5K
15:25 1,864.50 1,864.50 1,858.93 1,860.91 107,788.2K
15:30 1,859.81 1,861.19 1,853.20 1,856.88 145,796.2K
15:35 1,855.95 1,858.72 1,853.52 1,857.22 124,929.1K
15:40 1,856.45 1,857.18 1,854.23 1,854.23 128,467.5K
15:45 1,854.39 1,857.77 1,853.98 1,856.88 129,014.0K
15:50 1,856.84 1,856.84 1,854.90 1,855.87 156,742.3K
15:55 1,856.00 1,858.02 1,854.84 1,858.02 561,958.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据