恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,924.33 1,944.03 1,919.71 1,936.25 1,276,215.3K
09:35 1,935.79 1,935.79 1,906.04 1,908.01 601,977.4K
09:40 1,907.94 1,919.09 1,907.44 1,917.10 76,037.8K
09:45 1,916.53 1,916.53 1,897.95 1,897.95 721,682.6K
09:50 1,897.36 1,916.42 1,895.33 1,916.42 313,204.8K
09:55 1,916.18 1,932.60 1,914.54 1,929.15 316,303.9K
10:00 1,929.75 1,934.67 1,923.98 1,929.79 269,159.7K
10:05 1,928.89 1,929.02 1,919.92 1,920.70 217,626.7K
10:10 1,920.86 1,920.86 1,912.75 1,917.75 189,562.7K
10:15 1,918.05 1,925.83 1,915.68 1,919.80 162,606.8K
10:20 1,919.31 1,930.69 1,918.83 1,927.07 184,168.6K
10:25 1,927.08 1,929.81 1,916.68 1,917.90 184,726.6K
10:30 1,917.63 1,917.75 1,910.39 1,910.47 143,828.4K
10:35 1,910.60 1,913.24 1,906.87 1,913.04 157,784.6K
10:40 1,912.75 1,922.90 1,911.88 1,912.04 167,669.2K
10:45 1,912.39 1,920.90 1,911.28 1,918.17 147,569.6K
10:50 1,918.46 1,920.96 1,916.64 1,916.79 104,605.1K
10:55 1,916.89 1,916.89 1,911.46 1,911.50 114,134.3K
11:00 1,911.48 1,912.96 1,909.13 1,909.51 103,159.1K
11:05 1,909.05 1,909.71 1,902.54 1,902.54 153,778.6K
11:10 1,902.72 1,903.94 1,900.55 1,902.39 101,496.4K
11:15 1,901.97 1,905.01 1,897.94 1,899.82 121,704.2K
11:20 1,899.97 1,900.81 1,893.43 1,893.64 119,375.5K
11:25 1,893.76 1,893.76 1,889.11 1,889.11 129,876.2K
11:30 1,889.23 1,892.88 1,887.63 1,890.35 100,607.6K
11:35 1,890.54 1,892.25 1,885.62 1,887.85 124,339.2K
11:40 1,887.36 1,890.08 1,884.48 1,887.78 141,063.7K
11:45 1,887.64 1,887.64 1,884.53 1,887.11 85,465.5K
11:50 1,887.25 1,893.92 1,887.25 1,892.17 98,863.3K
11:55 1,891.69 1,891.69 1,884.80 1,884.85 94,202.0K
12:00 1,884.98 1,884.98 1,884.98 1,884.98 243.2K
12:05 1,884.98 1,884.98 1,884.98 1,884.98 0.0K
13:00 1,881.74 1,883.40 1,878.44 1,878.44 285,680.9K
13:05 1,879.07 1,879.07 1,868.27 1,868.96 169,803.4K
13:10 1,868.68 1,870.81 1,865.04 1,869.56 206,869.6K
13:15 1,870.30 1,905.21 1,866.94 1,895.96 471,565.6K
13:20 1,896.43 1,900.69 1,884.46 1,885.18 181,149.4K
13:25 1,884.62 1,886.83 1,877.77 1,879.63 116,960.9K
13:30 1,878.93 1,879.91 1,868.19 1,868.19 123,395.9K
13:35 1,867.89 1,868.03 1,862.47 1,866.02 153,395.2K
13:40 1,865.86 1,865.86 1,857.42 1,860.67 170,625.2K
13:45 1,862.31 1,863.82 1,856.49 1,857.38 153,820.6K
13:50 1,857.52 1,863.65 1,855.57 1,863.65 178,906.9K
13:55 1,864.32 1,864.37 1,850.44 1,850.44 147,879.6K
14:00 1,850.57 1,851.88 1,846.26 1,847.01 152,324.1K
14:05 1,846.54 1,848.36 1,837.60 1,837.60 186,323.6K
14:10 1,837.07 1,847.34 1,836.48 1,844.06 184,651.8K
14:15 1,844.47 1,845.92 1,833.33 1,833.66 164,441.3K
14:20 1,833.77 1,857.48 1,833.41 1,856.21 240,036.3K
14:25 1,856.42 1,858.68 1,848.23 1,851.89 174,172.8K
14:30 1,851.37 1,870.74 1,846.46 1,864.09 229,558.7K
14:35 1,863.80 1,865.74 1,857.56 1,859.72 148,739.0K
14:40 1,859.54 1,859.54 1,850.52 1,851.48 122,071.5K
14:45 1,851.20 1,856.15 1,849.96 1,850.28 130,940.6K
14:50 1,849.48 1,863.88 1,846.42 1,862.65 195,155.5K
14:55 1,862.37 1,863.45 1,851.34 1,851.34 145,760.3K
15:00 1,851.73 1,851.73 1,843.76 1,846.17 155,004.7K
15:05 1,846.44 1,850.00 1,843.14 1,846.13 107,210.4K
15:10 1,844.34 1,846.92 1,840.07 1,846.09 135,306.2K
15:15 1,845.97 1,848.66 1,842.02 1,846.68 123,790.8K
15:20 1,846.20 1,846.76 1,838.50 1,840.40 147,138.6K
15:25 1,840.68 1,840.68 1,836.02 1,837.10 147,741.2K
15:30 1,836.87 1,836.87 1,826.15 1,826.63 171,253.4K
15:35 1,827.48 1,828.19 1,824.05 1,825.34 203,961.9K
15:40 1,826.39 1,828.82 1,824.05 1,826.43 230,263.8K
15:45 1,826.42 1,828.70 1,823.18 1,825.70 264,159.1K
15:50 1,825.48 1,827.90 1,822.75 1,822.75 226,695.3K
15:55 1,822.89 1,831.45 1,819.80 1,831.45 768,609.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据