恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,578.88
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,180.57 2,185.08 2,176.98 2,177.47 269,097.2K
09:35 2,177.14 2,177.33 2,166.29 2,167.03 122,453.8K
09:40 2,167.30 2,169.20 2,162.00 2,167.40 130,036.2K
09:45 2,167.61 2,174.42 2,166.67 2,174.42 110,978.4K
09:50 2,174.47 2,181.66 2,174.47 2,181.50 71,111.5K
09:55 2,181.72 2,184.52 2,180.17 2,181.42 68,561.7K
10:00 2,181.36 2,190.15 2,181.36 2,185.50 97,857.2K
10:05 2,186.11 2,186.28 2,179.73 2,182.11 70,835.4K
10:10 2,182.34 2,182.89 2,176.78 2,176.91 60,527.3K
10:15 2,176.53 2,181.87 2,175.75 2,181.18 63,349.6K
10:20 2,180.98 2,182.12 2,179.62 2,181.02 50,933.8K
10:25 2,181.15 2,183.89 2,177.73 2,183.35 57,492.2K
10:30 2,183.64 2,190.26 2,181.39 2,189.84 67,372.8K
10:35 2,189.98 2,198.62 2,189.87 2,198.56 100,274.1K
10:40 2,198.74 2,202.31 2,192.44 2,202.18 73,288.3K
10:45 2,202.47 2,208.83 2,202.47 2,208.10 92,107.2K
10:50 2,208.60 2,208.99 2,202.97 2,203.19 62,688.7K
10:55 2,202.85 2,205.42 2,200.80 2,202.89 51,650.7K
11:00 2,203.76 2,203.76 2,196.73 2,198.92 86,887.5K
11:05 2,199.53 2,199.89 2,196.64 2,197.04 45,903.7K
11:10 2,197.92 2,203.68 2,197.30 2,203.68 61,556.3K
11:15 2,203.97 2,203.97 2,198.44 2,199.36 47,609.5K
11:20 2,198.65 2,198.80 2,191.40 2,191.40 52,528.7K
11:25 2,191.48 2,193.90 2,191.10 2,193.63 58,591.0K
11:30 2,193.90 2,197.03 2,193.51 2,193.75 36,043.2K
11:35 2,193.81 2,195.42 2,190.98 2,195.16 28,429.4K
11:40 2,195.12 2,195.77 2,194.32 2,195.11 20,430.9K
11:45 2,195.09 2,196.93 2,194.47 2,196.93 29,570.0K
11:50 2,197.19 2,198.72 2,196.64 2,198.01 24,200.7K
11:55 2,198.15 2,198.45 2,196.18 2,197.05 16,701.4K
12:00 2,196.98 2,196.98 2,196.98 2,196.98 32.2K
12:05 2,196.98 2,196.98 2,196.98 2,196.98 0.0K
13:00 2,197.13 2,200.81 2,194.60 2,200.81 73,364.7K
13:05 2,200.49 2,201.24 2,193.53 2,195.42 38,010.9K
13:10 2,195.31 2,195.35 2,191.62 2,195.04 37,518.0K
13:15 2,194.98 2,196.03 2,194.04 2,194.35 31,217.2K
13:20 2,194.38 2,194.60 2,191.92 2,193.52 36,709.3K
13:25 2,193.35 2,195.96 2,190.53 2,190.65 46,681.8K
13:30 2,190.91 2,191.98 2,188.24 2,191.74 59,012.5K
13:35 2,191.43 2,192.06 2,189.38 2,189.72 37,955.9K
13:40 2,189.98 2,194.91 2,189.84 2,193.65 67,854.3K
13:45 2,193.30 2,194.56 2,191.63 2,194.56 40,805.4K
13:50 2,194.62 2,194.78 2,190.44 2,191.83 52,220.9K
13:55 2,191.78 2,192.25 2,187.28 2,187.83 39,662.2K
14:00 2,187.73 2,190.43 2,187.70 2,189.76 37,332.8K
14:05 2,189.95 2,191.69 2,189.48 2,191.03 39,226.4K
14:10 2,190.63 2,191.29 2,189.29 2,190.61 30,632.7K
14:15 2,190.40 2,192.98 2,190.40 2,192.88 56,942.1K
14:20 2,192.44 2,193.56 2,190.54 2,192.76 51,746.7K
14:25 2,192.38 2,193.53 2,191.54 2,192.09 55,199.5K
14:30 2,191.74 2,193.64 2,191.23 2,191.23 46,896.5K
14:35 2,191.16 2,193.72 2,191.16 2,193.66 57,818.4K
14:40 2,193.41 2,194.30 2,190.32 2,190.34 43,792.8K
14:45 2,190.24 2,190.56 2,188.08 2,188.59 62,274.3K
14:50 2,188.76 2,189.04 2,187.64 2,187.95 45,938.5K
14:55 2,187.97 2,189.27 2,187.79 2,188.16 32,399.5K
15:00 2,188.37 2,189.32 2,185.25 2,185.45 53,939.5K
15:05 2,185.47 2,186.42 2,184.14 2,185.66 42,853.0K
15:10 2,185.77 2,185.77 2,179.98 2,180.74 75,605.7K
15:15 2,181.46 2,183.25 2,181.24 2,182.34 71,632.0K
15:20 2,182.61 2,184.71 2,182.37 2,183.61 56,334.1K
15:25 2,183.85 2,186.70 2,183.37 2,186.57 81,369.6K
15:30 2,186.85 2,189.29 2,186.55 2,187.03 71,327.9K
15:35 2,187.40 2,187.40 2,185.32 2,186.84 54,023.1K
15:40 2,186.14 2,187.93 2,186.01 2,187.21 57,685.6K
15:45 2,187.39 2,187.54 2,185.81 2,185.98 59,557.0K
15:50 2,186.49 2,186.88 2,184.75 2,186.09 69,691.1K
15:55 2,186.75 2,186.79 2,182.49 2,182.49 420,393.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据