恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,233.29 2,239.58 2,230.87 2,237.55 352,976.5K
09:35 2,236.43 2,240.41 2,233.74 2,233.95 139,038.9K
09:40 2,233.34 2,246.68 2,233.34 2,245.42 138,090.1K
09:45 2,244.40 2,245.10 2,236.70 2,236.98 133,304.1K
09:50 2,236.11 2,238.23 2,228.97 2,229.37 110,674.5K
09:55 2,229.46 2,234.25 2,228.19 2,234.09 112,114.2K
10:00 2,233.26 2,238.94 2,232.99 2,237.42 94,279.3K
10:05 2,236.30 2,238.34 2,234.19 2,234.47 72,719.5K
10:10 2,233.97 2,240.16 2,233.68 2,238.95 67,075.2K
10:15 2,238.56 2,244.96 2,238.56 2,244.96 71,891.8K
10:20 2,243.65 2,248.16 2,243.65 2,246.54 73,716.1K
10:25 2,245.07 2,250.98 2,245.07 2,245.89 79,438.3K
10:30 2,244.83 2,248.73 2,244.38 2,248.59 70,752.9K
10:35 2,247.52 2,254.52 2,247.39 2,253.91 84,485.9K
10:40 2,252.90 2,256.55 2,252.90 2,256.40 87,907.4K
10:45 2,255.47 2,263.47 2,255.47 2,260.06 77,670.9K
10:50 2,258.88 2,262.50 2,255.31 2,255.31 87,925.5K
10:55 2,254.78 2,257.56 2,253.11 2,254.34 69,602.1K
11:00 2,253.15 2,258.25 2,252.78 2,257.63 56,427.1K
11:05 2,256.54 2,263.50 2,256.54 2,262.32 76,446.0K
11:10 2,261.10 2,263.53 2,256.94 2,257.27 66,711.8K
11:15 2,256.32 2,260.14 2,255.84 2,258.24 60,023.5K
11:20 2,257.50 2,264.06 2,257.43 2,264.06 61,580.8K
11:25 2,263.03 2,266.97 2,262.19 2,266.14 82,393.1K
11:30 2,265.34 2,267.96 2,264.27 2,265.44 44,940.1K
11:35 2,264.23 2,269.54 2,264.23 2,268.68 38,970.4K
11:40 2,267.55 2,271.15 2,267.55 2,269.92 39,539.0K
11:45 2,268.52 2,269.78 2,266.90 2,267.57 32,224.5K
11:50 2,266.49 2,270.29 2,266.49 2,269.73 37,978.6K
11:55 2,268.82 2,271.23 2,268.82 2,270.39 40,070.9K
12:00 2,270.13 2,270.13 2,270.13 2,270.13 104.2K
12:05 2,270.13 2,270.13 2,270.13 2,270.13 0.0K
13:00 2,269.67 2,270.96 2,262.91 2,270.59 142,932.6K
13:05 2,269.57 2,276.04 2,269.57 2,274.08 61,600.8K
13:10 2,272.90 2,278.95 2,272.87 2,277.14 53,899.1K
13:15 2,276.24 2,282.00 2,276.24 2,281.37 71,025.5K
13:20 2,280.51 2,285.07 2,279.72 2,280.98 82,736.6K
13:25 2,280.42 2,280.42 2,273.01 2,274.51 64,416.4K
13:30 2,274.27 2,279.45 2,273.76 2,279.01 58,826.6K
13:35 2,278.15 2,279.23 2,263.33 2,263.33 103,248.9K
13:40 2,264.39 2,268.18 2,257.12 2,257.28 102,073.5K
13:45 2,256.28 2,257.27 2,250.99 2,255.25 97,420.1K
13:50 2,254.56 2,258.27 2,251.59 2,257.77 90,834.3K
13:55 2,257.39 2,262.64 2,257.39 2,262.41 62,437.1K
14:00 2,261.57 2,263.13 2,251.68 2,255.00 67,780.2K
14:05 2,254.05 2,254.17 2,245.98 2,245.98 79,641.8K
14:10 2,245.17 2,251.96 2,245.17 2,249.63 65,624.7K
14:15 2,248.37 2,249.14 2,242.94 2,246.30 69,760.5K
14:20 2,245.71 2,251.20 2,245.71 2,250.56 62,757.5K
14:25 2,250.12 2,250.64 2,245.62 2,246.09 44,062.3K
14:30 2,245.49 2,247.50 2,240.60 2,240.60 68,663.7K
14:35 2,239.80 2,243.28 2,237.81 2,238.14 83,804.6K
14:40 2,237.07 2,238.79 2,233.95 2,235.08 69,526.7K
14:45 2,234.23 2,242.18 2,234.23 2,241.40 74,533.7K
14:50 2,241.45 2,243.07 2,240.45 2,242.16 49,075.1K
14:55 2,241.95 2,242.60 2,240.74 2,241.05 42,714.5K
15:00 2,239.90 2,240.93 2,236.14 2,237.40 83,547.8K
15:05 2,236.41 2,244.94 2,236.41 2,243.37 61,842.1K
15:10 2,243.13 2,246.14 2,242.82 2,243.99 53,866.6K
15:15 2,243.49 2,243.60 2,238.44 2,238.80 59,306.3K
15:20 2,238.44 2,241.69 2,237.69 2,239.18 55,011.7K
15:25 2,238.57 2,241.72 2,238.57 2,241.47 51,059.8K
15:30 2,241.07 2,241.85 2,239.50 2,241.67 65,688.6K
15:35 2,241.10 2,242.99 2,240.96 2,240.96 60,597.8K
15:40 2,240.61 2,242.23 2,240.53 2,241.15 84,079.8K
15:45 2,241.46 2,243.02 2,240.97 2,242.18 97,257.7K
15:50 2,242.25 2,242.43 2,241.12 2,241.14 115,478.0K
15:55 2,241.34 2,242.69 2,238.28 2,242.69 1,235,521.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据