恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,097.28 2,105.95 2,092.80 2,105.95 333,625.5K
09:35 2,106.92 2,114.03 2,104.93 2,108.71 290,222.5K
09:40 2,108.34 2,108.51 2,102.51 2,102.51 209,825.2K
09:45 2,102.07 2,104.05 2,097.01 2,104.03 186,470.9K
09:50 2,103.50 2,106.63 2,099.24 2,104.98 161,289.9K
09:55 2,104.73 2,114.78 2,104.73 2,111.52 202,372.4K
10:00 2,111.81 2,117.40 2,111.49 2,113.14 153,641.5K
10:05 2,112.77 2,112.77 2,106.22 2,110.95 113,465.3K
10:10 2,111.11 2,111.23 2,106.43 2,106.68 177,291.7K
10:15 2,106.96 2,117.28 2,106.96 2,113.67 226,449.9K
10:20 2,113.91 2,119.76 2,113.23 2,118.89 97,249.3K
10:25 2,119.09 2,125.50 2,119.09 2,122.85 173,266.3K
10:30 2,122.42 2,124.33 2,120.32 2,124.29 82,271.3K
10:35 2,124.59 2,133.12 2,124.59 2,132.52 144,425.0K
10:40 2,131.95 2,132.71 2,128.94 2,131.26 145,425.7K
10:45 2,131.20 2,131.33 2,123.04 2,126.82 152,116.0K
10:50 2,126.42 2,126.64 2,117.87 2,121.96 95,123.2K
10:55 2,121.77 2,126.62 2,118.78 2,124.59 86,068.5K
11:00 2,125.03 2,129.95 2,125.03 2,128.40 113,315.1K
11:05 2,128.68 2,128.68 2,124.89 2,125.60 82,512.2K
11:10 2,125.60 2,128.66 2,123.15 2,126.27 131,186.1K
11:15 2,126.15 2,129.92 2,125.53 2,129.92 55,590.6K
11:20 2,130.24 2,135.62 2,130.24 2,135.62 89,485.6K
11:25 2,135.13 2,138.30 2,134.06 2,137.29 60,706.8K
11:30 2,137.61 2,137.61 2,133.52 2,135.01 61,863.1K
11:35 2,134.82 2,139.90 2,134.82 2,136.72 57,068.4K
11:40 2,136.40 2,138.04 2,134.63 2,137.02 38,468.3K
11:45 2,137.02 2,137.02 2,132.31 2,135.38 43,951.8K
11:50 2,135.15 2,137.16 2,134.18 2,135.69 53,692.2K
11:55 2,135.51 2,138.74 2,135.49 2,138.01 30,843.1K
12:00 2,138.00 2,138.00 2,138.00 2,138.00 48.7K
12:05 2,138.00 2,138.00 2,138.00 2,138.00 0.0K
13:00 2,138.22 2,143.87 2,138.05 2,140.42 129,989.0K
13:05 2,140.23 2,140.57 2,128.84 2,134.35 155,574.5K
13:10 2,134.91 2,136.45 2,130.08 2,133.02 80,374.9K
13:15 2,133.39 2,136.56 2,133.07 2,136.30 60,816.3K
13:20 2,136.53 2,138.76 2,134.23 2,135.44 68,445.6K
13:25 2,135.29 2,139.10 2,135.09 2,135.35 54,814.7K
13:30 2,134.97 2,135.35 2,126.91 2,126.91 148,346.8K
13:35 2,126.88 2,126.88 2,119.81 2,121.55 162,708.7K
13:40 2,121.20 2,126.12 2,120.87 2,120.87 71,636.8K
13:45 2,120.60 2,120.60 2,114.90 2,118.31 127,022.8K
13:50 2,118.31 2,118.48 2,112.77 2,113.96 78,911.1K
13:55 2,113.47 2,114.05 2,108.89 2,111.49 117,798.2K
14:00 2,111.30 2,117.37 2,111.30 2,117.15 118,068.4K
14:05 2,117.01 2,120.04 2,115.92 2,117.14 84,791.4K
14:10 2,116.75 2,117.70 2,112.22 2,113.85 82,514.2K
14:15 2,113.82 2,117.06 2,111.78 2,112.97 55,448.9K
14:20 2,112.72 2,114.77 2,111.69 2,112.05 71,348.2K
14:25 2,111.99 2,111.99 2,106.64 2,109.95 122,085.4K
14:30 2,109.84 2,111.47 2,104.96 2,105.08 90,478.5K
14:35 2,104.93 2,105.18 2,100.53 2,103.75 136,189.5K
14:40 2,104.30 2,110.07 2,104.05 2,109.55 99,026.0K
14:45 2,109.63 2,109.93 2,107.71 2,108.30 52,165.9K
14:50 2,108.62 2,109.17 2,107.17 2,107.72 42,696.8K
14:55 2,107.76 2,113.28 2,107.76 2,113.28 73,783.4K
15:00 2,113.42 2,116.21 2,112.68 2,116.21 72,521.7K
15:05 2,115.92 2,116.15 2,112.52 2,112.52 69,439.7K
15:10 2,113.11 2,115.55 2,112.62 2,114.79 56,295.9K
15:15 2,114.70 2,120.01 2,114.70 2,120.01 72,683.4K
15:20 2,119.84 2,119.84 2,117.46 2,118.03 67,267.0K
15:25 2,118.38 2,118.85 2,116.55 2,118.67 71,848.2K
15:30 2,118.15 2,120.22 2,117.21 2,119.07 81,537.4K
15:35 2,118.73 2,120.70 2,117.79 2,118.07 83,431.0K
15:40 2,118.21 2,119.61 2,118.11 2,119.41 77,591.4K
15:45 2,119.51 2,121.43 2,118.65 2,120.33 104,111.2K
15:50 2,120.94 2,122.59 2,120.65 2,122.53 112,446.6K
15:55 2,122.36 2,127.05 2,121.40 2,127.05 455,610.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据