恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,023.58 2,032.63 2,020.94 2,032.63 481,726.0K
09:35 2,033.05 2,033.89 2,024.54 2,024.72 222,507.3K
09:40 2,024.35 2,029.46 2,022.44 2,023.61 158,071.0K
09:45 2,023.86 2,031.85 2,023.86 2,028.18 175,828.1K
09:50 2,028.12 2,036.27 2,027.96 2,035.81 169,795.4K
09:55 2,036.04 2,036.67 2,031.82 2,032.89 106,273.6K
10:00 2,033.74 2,039.56 2,032.65 2,039.56 132,520.8K
10:05 2,039.77 2,041.81 2,037.69 2,039.22 134,234.2K
10:10 2,039.78 2,039.78 2,030.62 2,031.54 120,822.1K
10:15 2,032.02 2,040.82 2,031.90 2,039.49 141,020.1K
10:20 2,038.93 2,041.46 2,036.54 2,036.54 121,171.8K
10:25 2,036.74 2,037.55 2,034.26 2,036.44 139,886.5K
10:30 2,037.02 2,039.46 2,035.36 2,036.90 129,280.3K
10:35 2,037.11 2,037.34 2,030.23 2,031.88 138,940.0K
10:40 2,032.04 2,035.98 2,028.55 2,034.46 129,607.6K
10:45 2,034.25 2,034.25 2,030.53 2,031.91 86,907.2K
10:50 2,032.00 2,035.55 2,031.41 2,031.84 75,560.1K
10:55 2,031.94 2,031.99 2,029.27 2,031.18 78,590.1K
11:00 2,030.95 2,031.80 2,029.53 2,029.88 60,835.8K
11:05 2,029.97 2,034.20 2,028.96 2,033.98 72,263.6K
11:10 2,034.37 2,036.70 2,034.33 2,036.54 54,054.5K
11:15 2,036.57 2,042.06 2,036.25 2,041.28 100,008.3K
11:20 2,041.09 2,042.05 2,040.18 2,042.00 90,062.6K
11:25 2,042.13 2,042.13 2,038.52 2,038.72 69,532.0K
11:30 2,038.57 2,042.65 2,038.41 2,042.10 53,261.2K
11:35 2,042.25 2,043.35 2,041.38 2,042.44 33,531.1K
11:40 2,042.44 2,043.74 2,042.31 2,042.72 42,060.7K
11:45 2,042.55 2,043.13 2,041.24 2,042.78 33,010.0K
11:50 2,043.02 2,043.98 2,042.56 2,043.46 36,146.9K
11:55 2,042.87 2,043.52 2,042.13 2,042.70 43,210.0K
12:00 2,042.72 2,042.72 2,042.72 2,042.72 109.0K
12:05 2,042.72 2,042.72 2,042.72 2,042.72 0.0K
13:00 2,042.91 2,046.65 2,042.46 2,046.65 152,153.0K
13:05 2,046.75 2,050.22 2,046.24 2,047.71 70,263.3K
13:10 2,048.00 2,051.10 2,047.16 2,050.87 83,937.5K
13:15 2,051.40 2,052.11 2,050.17 2,051.78 235,779.1K
13:20 2,052.01 2,055.98 2,051.43 2,055.48 287,928.8K
13:25 2,055.05 2,058.23 2,054.64 2,056.91 255,264.9K
13:30 2,057.20 2,059.15 2,057.20 2,057.61 133,168.8K
13:35 2,058.02 2,061.56 2,056.89 2,059.20 115,775.0K
13:40 2,059.54 2,063.55 2,058.85 2,062.36 135,906.3K
13:45 2,062.88 2,065.88 2,061.88 2,063.31 109,441.9K
13:50 2,062.97 2,066.53 2,059.69 2,059.80 148,173.7K
13:55 2,059.75 2,066.23 2,058.92 2,064.93 106,332.8K
14:00 2,064.85 2,069.25 2,064.72 2,068.29 97,231.6K
14:05 2,068.43 2,075.76 2,068.17 2,074.80 165,777.1K
14:10 2,074.79 2,076.33 2,068.62 2,070.72 159,954.3K
14:15 2,070.51 2,070.51 2,063.99 2,064.35 127,922.8K
14:20 2,063.75 2,063.75 2,055.84 2,057.34 137,598.1K
14:25 2,057.51 2,061.92 2,054.93 2,055.23 209,865.8K
14:30 2,055.03 2,057.42 2,051.55 2,055.10 156,465.4K
14:35 2,056.35 2,061.61 2,051.17 2,051.23 123,047.2K
14:40 2,050.60 2,053.52 2,043.46 2,043.93 189,667.0K
14:45 2,044.48 2,047.95 2,043.64 2,044.24 151,011.2K
14:50 2,045.35 2,050.91 2,044.95 2,047.95 93,069.5K
14:55 2,048.21 2,048.21 2,039.02 2,039.21 92,311.3K
15:00 2,039.00 2,039.69 2,035.05 2,039.69 136,737.4K
15:05 2,039.52 2,040.73 2,037.56 2,037.92 70,778.0K
15:10 2,038.05 2,039.08 2,035.17 2,035.17 93,236.3K
15:15 2,034.70 2,036.12 2,030.39 2,030.39 123,425.5K
15:20 2,030.48 2,030.48 2,015.47 2,015.72 199,676.3K
15:25 2,015.16 2,026.05 2,014.58 2,024.50 191,383.6K
15:30 2,023.83 2,024.09 2,020.34 2,021.40 119,173.8K
15:35 2,021.67 2,022.77 2,019.86 2,019.86 91,313.1K
15:40 2,019.75 2,019.99 2,010.32 2,010.81 177,523.5K
15:45 2,011.18 2,011.47 2,002.62 2,005.42 228,979.0K
15:50 2,005.55 2,006.25 2,002.27 2,003.74 236,862.1K
15:55 2,003.38 2,010.18 2,002.79 2,010.18 470,463.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据