恒生综合大型股指数 (HSLI)

HSLI
🏛️ 香港 →
2,561.23
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,978.72 1,982.44 1,974.22 1,977.64 328,069.5K
09:35 1,977.84 1,977.86 1,971.24 1,972.80 161,038.0K
09:40 1,972.85 1,977.46 1,970.85 1,973.89 187,573.0K
09:45 1,973.48 1,981.35 1,971.72 1,980.32 201,284.7K
09:50 1,980.41 1,983.12 1,977.83 1,981.21 119,858.9K
09:55 1,981.27 1,989.98 1,981.27 1,989.98 185,479.0K
10:00 1,989.87 1,996.27 1,989.87 1,995.66 137,569.0K
10:05 1,996.05 2,000.07 1,994.38 1,995.47 152,188.4K
10:10 1,995.85 1,996.04 1,990.01 1,992.59 102,044.2K
10:15 1,992.80 1,993.75 1,987.91 1,987.99 98,521.9K
10:20 1,988.10 1,995.06 1,987.77 1,994.50 123,703.4K
10:25 1,994.41 2,000.35 1,994.41 1,998.47 127,293.9K
10:30 1,998.51 1,999.22 1,991.05 1,995.05 97,352.1K
10:35 1,994.61 1,996.12 1,991.36 1,996.12 76,397.0K
10:40 1,995.84 1,996.67 1,990.52 1,993.10 82,829.8K
10:45 1,993.33 1,999.38 1,993.14 1,999.35 86,180.7K
10:50 1,999.09 2,001.40 1,998.62 1,998.91 120,127.6K
10:55 1,998.70 2,000.53 1,998.32 2,000.40 59,592.5K
11:00 2,000.56 2,002.25 1,999.18 2,001.99 180,228.8K
11:05 2,001.76 2,003.86 2,001.48 2,002.03 149,301.7K
11:10 2,002.15 2,002.52 1,996.14 1,996.14 71,128.2K
11:15 1,995.78 1,998.99 1,994.12 1,994.29 67,693.4K
11:20 1,994.32 1,994.79 1,990.69 1,992.64 63,358.3K
11:25 1,992.75 1,992.75 1,987.05 1,987.23 64,384.7K
11:30 1,987.21 1,990.09 1,986.92 1,989.73 47,155.7K
11:35 1,989.49 1,991.04 1,987.15 1,987.25 46,834.2K
11:40 1,987.58 1,990.27 1,987.34 1,989.94 38,692.6K
11:45 1,989.98 1,992.98 1,989.44 1,992.39 35,518.5K
11:50 1,992.39 1,993.19 1,991.26 1,991.26 18,758.4K
11:55 1,990.94 1,992.36 1,990.54 1,990.95 28,480.4K
12:00 1,991.08 1,991.08 1,991.08 1,991.08 79.3K
12:05 1,991.08 1,991.08 1,991.08 1,991.08 0.0K
13:00 1,990.97 1,991.55 1,988.10 1,990.45 97,064.8K
13:05 1,990.49 1,993.45 1,990.14 1,990.62 46,020.9K
13:10 1,990.52 1,990.74 1,986.19 1,986.21 75,469.8K
13:15 1,986.31 1,990.36 1,986.31 1,989.75 37,214.1K
13:20 1,990.14 1,991.31 1,988.74 1,990.55 50,593.8K
13:25 1,990.67 1,991.76 1,990.28 1,991.36 54,462.4K
13:30 1,991.24 1,992.43 1,989.90 1,991.32 49,954.1K
13:35 1,991.50 1,991.81 1,990.30 1,991.30 55,139.3K
13:40 1,991.46 1,994.99 1,990.90 1,994.84 90,683.4K
13:45 1,994.94 1,996.24 1,994.41 1,996.14 37,319.6K
13:50 1,996.20 1,997.15 1,994.39 1,996.69 52,584.5K
13:55 1,996.52 1,997.76 1,996.38 1,996.78 55,606.1K
14:00 1,997.04 1,999.22 1,997.04 1,998.86 63,207.9K
14:05 1,999.03 1,999.79 1,995.55 1,997.18 66,005.0K
14:10 1,997.25 1,999.04 1,997.10 1,997.64 79,973.6K
14:15 1,997.52 1,998.79 1,997.15 1,998.68 58,890.2K
14:20 1,998.42 2,000.99 1,998.42 2,000.62 62,585.3K
14:25 2,000.39 2,000.41 1,997.94 1,998.54 57,667.5K
14:30 1,998.35 1,998.66 1,996.05 1,996.13 73,097.3K
14:35 1,996.20 2,004.31 1,995.95 2,004.31 104,284.3K
14:40 2,004.53 2,007.72 2,004.53 2,006.67 155,030.7K
14:45 2,006.56 2,010.19 2,006.56 2,007.21 99,417.5K
14:50 2,007.14 2,008.16 2,005.91 2,006.76 84,304.1K
14:55 2,006.46 2,007.23 2,004.22 2,004.89 73,837.5K
15:00 2,004.92 2,006.52 2,003.90 2,006.52 75,315.4K
15:05 2,006.61 2,008.52 2,006.17 2,008.08 98,072.0K
15:10 2,007.94 2,010.61 2,007.54 2,010.45 113,772.4K
15:15 2,010.62 2,010.80 2,008.59 2,008.76 109,390.2K
15:20 2,008.74 2,009.33 2,005.07 2,005.28 66,423.6K
15:25 2,005.31 2,008.15 2,005.11 2,007.51 69,632.3K
15:30 2,007.76 2,009.95 2,007.68 2,008.73 92,195.3K
15:35 2,008.61 2,010.15 2,008.10 2,009.33 90,684.7K
15:40 2,009.23 2,011.12 2,009.19 2,010.64 112,604.0K
15:45 2,010.78 2,011.76 2,010.13 2,010.70 133,007.2K
15:50 2,010.42 2,010.84 2,009.61 2,010.82 122,419.0K
15:55 2,011.04 2,012.89 2,009.84 2,012.89 443,098.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据