| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
19,020.00 |
19,160.00 |
18,950.00 |
19,120.00 |
0.1M |
| 2023-12-27 |
19,660.00 |
19,660.00 |
18,960.00 |
19,030.00 |
0.1M |
| 2023-12-26 |
19,260.00 |
19,850.00 |
19,250.00 |
19,820.00 |
0.1M |
| 2023-12-22 |
19,160.00 |
19,510.00 |
19,150.00 |
19,460.00 |
0.1M |
| 2023-12-21 |
19,330.00 |
19,360.00 |
19,050.00 |
19,180.00 |
0.1M |
| 2023-12-20 |
19,210.00 |
19,410.00 |
19,210.00 |
19,330.00 |
0.0M |
| 2023-12-19 |
19,250.00 |
19,400.00 |
19,180.00 |
19,210.00 |
0.1M |
| 2023-12-18 |
19,300.00 |
19,450.00 |
19,250.00 |
19,450.00 |
0.1M |
| 2023-12-15 |
19,480.00 |
19,480.00 |
19,010.00 |
19,370.00 |
0.1M |
| 2023-12-14 |
19,420.00 |
19,570.00 |
18,940.00 |
19,330.00 |
0.4M |
| 2023-12-13 |
19,630.00 |
19,710.00 |
19,320.00 |
19,380.00 |
0.1M |
| 2023-12-12 |
19,730.00 |
19,800.00 |
19,580.00 |
19,630.00 |
0.1M |
| 2023-12-11 |
19,530.00 |
19,730.00 |
19,420.00 |
19,630.00 |
0.1M |
| 2023-12-08 |
19,810.00 |
19,850.00 |
19,360.00 |
19,530.00 |
0.1M |
| 2023-12-07 |
19,700.00 |
19,840.00 |
19,510.00 |
19,790.00 |
0.0M |
| 2023-12-06 |
19,550.00 |
19,770.00 |
19,470.00 |
19,700.00 |
0.0M |
| 2023-12-05 |
19,610.00 |
19,770.00 |
19,410.00 |
19,600.00 |
0.1M |
| 2023-12-04 |
19,350.00 |
19,720.00 |
19,200.00 |
19,670.00 |
0.1M |
| 2023-12-01 |
19,000.00 |
19,370.00 |
18,830.00 |
19,300.00 |
0.0M |
| 2023-11-30 |
19,150.00 |
19,260.00 |
18,780.00 |
18,990.00 |
0.1M |
| 2023-11-29 |
19,540.00 |
19,540.00 |
19,140.00 |
19,150.00 |
0.1M |
| 2023-11-28 |
19,740.00 |
19,780.00 |
19,470.00 |
19,540.00 |
0.0M |
| 2023-11-27 |
19,180.00 |
19,570.00 |
19,050.00 |
19,570.00 |
0.1M |
| 2023-11-24 |
19,120.00 |
19,200.00 |
19,010.00 |
19,090.00 |
0.1M |
| 2023-11-23 |
19,180.00 |
19,180.00 |
18,970.00 |
19,140.00 |
0.0M |
| 2023-11-22 |
19,000.00 |
19,120.00 |
18,900.00 |
19,100.00 |
0.0M |
| 2023-11-21 |
19,160.00 |
19,220.00 |
19,000.00 |
19,100.00 |
0.0M |
| 2023-11-20 |
18,920.00 |
19,190.00 |
18,840.00 |
19,030.00 |
0.0M |
| 2023-11-17 |
19,340.00 |
19,440.00 |
18,830.00 |
18,890.00 |
0.1M |
| 2023-11-16 |
19,540.00 |
19,580.00 |
19,330.00 |
19,350.00 |
0.0M |
| 2023-11-15 |
19,510.00 |
19,720.00 |
19,410.00 |
19,580.00 |
0.1M |
| 2023-11-14 |
19,940.00 |
19,960.00 |
19,420.00 |
19,450.00 |
0.0M |
| 2023-11-13 |
19,720.00 |
19,950.00 |
19,520.00 |
19,820.00 |
0.1M |
| 2023-11-10 |
19,740.00 |
19,860.00 |
19,440.00 |
19,690.00 |
0.1M |
| 2023-11-09 |
19,810.00 |
20,200.00 |
19,800.00 |
19,830.00 |
0.1M |
| 2023-11-08 |
19,960.00 |
19,990.00 |
19,680.00 |
19,800.00 |
0.1M |
| 2023-11-07 |
20,150.00 |
20,150.00 |
19,450.00 |
19,770.00 |
0.1M |
| 2023-11-06 |
19,310.00 |
20,100.00 |
19,310.00 |
20,050.00 |
0.2M |
| 2023-11-03 |
18,920.00 |
19,250.00 |
18,910.00 |
19,200.00 |
0.0M |
| 2023-11-02 |
18,940.00 |
19,120.00 |
18,870.00 |
18,910.00 |
0.1M |
| 2023-11-01 |
18,670.00 |
18,910.00 |
18,520.00 |
18,870.00 |
0.1M |
| 2023-10-31 |
18,930.00 |
19,220.00 |
18,420.00 |
18,670.00 |
0.1M |
| 2023-10-30 |
18,010.00 |
18,910.00 |
18,010.00 |
18,750.00 |
0.1M |
| 2023-10-27 |
18,970.00 |
18,970.00 |
18,180.00 |
18,310.00 |
0.1M |
| 2023-10-26 |
18,960.00 |
19,090.00 |
18,580.00 |
18,760.00 |
0.1M |
| 2023-10-25 |
18,410.00 |
19,170.00 |
18,370.00 |
19,000.00 |
0.1M |
| 2023-10-24 |
18,540.00 |
18,540.00 |
17,860.00 |
18,340.00 |
0.0M |
| 2023-10-23 |
18,410.00 |
18,600.00 |
18,310.00 |
18,420.00 |
0.0M |
| 2023-10-20 |
18,690.00 |
18,840.00 |
18,080.00 |
18,440.00 |
0.1M |
| 2023-10-19 |
18,720.00 |
18,850.00 |
18,440.00 |
18,690.00 |
0.0M |
| 2023-10-18 |
18,940.00 |
19,090.00 |
18,800.00 |
18,900.00 |
0.1M |
| 2023-10-17 |
18,680.00 |
18,860.00 |
18,490.00 |
18,810.00 |
0.1M |
| 2023-10-16 |
18,570.00 |
18,850.00 |
18,160.00 |
18,410.00 |
0.1M |
| 2023-10-13 |
18,550.00 |
18,780.00 |
18,410.00 |
18,600.00 |
0.0M |
| 2023-10-12 |
18,360.00 |
18,800.00 |
18,240.00 |
18,760.00 |
0.1M |
| 2023-10-11 |
17,920.00 |
18,270.00 |
17,920.00 |
18,260.00 |
0.1M |
| 2023-10-10 |
18,290.00 |
18,490.00 |
17,650.00 |
17,910.00 |
0.1M |
| 2023-10-06 |
18,320.00 |
18,320.00 |
17,920.00 |
18,090.00 |
0.1M |
| 2023-10-05 |
18,010.00 |
18,680.00 |
18,000.00 |
18,310.00 |
0.1M |
| 2023-10-04 |
18,590.00 |
18,590.00 |
17,980.00 |
17,990.00 |
0.1M |
| 2023-09-27 |
18,560.00 |
18,770.00 |
18,450.00 |
18,620.00 |
0.1M |
| 2023-09-26 |
18,820.00 |
19,050.00 |
18,580.00 |
18,680.00 |
0.0M |
| 2023-09-25 |
19,040.00 |
19,450.00 |
19,010.00 |
19,070.00 |
0.0M |
| 2023-09-22 |
19,000.00 |
19,170.00 |
18,730.00 |
19,100.00 |
0.0M |
| 2023-09-21 |
19,640.00 |
19,730.00 |
19,090.00 |
19,100.00 |
0.1M |
| 2023-09-20 |
19,600.00 |
19,850.00 |
19,600.00 |
19,730.00 |
0.0M |
| 2023-09-19 |
19,740.00 |
19,850.00 |
19,440.00 |
19,730.00 |
0.1M |
| 2023-09-18 |
19,610.00 |
19,900.00 |
19,490.00 |
19,730.00 |
0.1M |
| 2023-09-15 |
19,480.00 |
19,690.00 |
19,430.00 |
19,610.00 |
0.1M |
| 2023-09-14 |
19,450.00 |
19,790.00 |
19,170.00 |
19,440.00 |
0.1M |
| 2023-09-13 |
19,340.00 |
19,760.00 |
19,340.00 |
19,450.00 |
0.1M |
| 2023-09-12 |
19,670.00 |
19,850.00 |
19,300.00 |
19,340.00 |
0.1M |
| 2023-09-11 |
19,630.00 |
19,630.00 |
19,360.00 |
19,460.00 |
0.0M |
| 2023-09-08 |
19,350.00 |
19,630.00 |
19,090.00 |
19,500.00 |
0.1M |
| 2023-09-07 |
19,050.00 |
19,280.00 |
18,930.00 |
19,240.00 |
0.1M |
| 2023-09-06 |
19,130.00 |
19,420.00 |
19,090.00 |
19,120.00 |
0.1M |
| 2023-09-05 |
19,510.00 |
19,780.00 |
19,160.00 |
19,300.00 |
0.1M |
| 2023-09-04 |
19,260.00 |
19,740.00 |
19,030.00 |
19,700.00 |
0.1M |
| 2023-09-01 |
18,800.00 |
19,370.00 |
18,650.00 |
19,250.00 |
0.1M |
| 2023-08-31 |
18,810.00 |
18,980.00 |
18,670.00 |
18,980.00 |
0.1M |
| 2023-08-30 |
18,650.00 |
19,100.00 |
18,640.00 |
18,840.00 |
0.1M |
| 2023-08-29 |
18,600.00 |
18,820.00 |
18,480.00 |
18,610.00 |
0.1M |
| 2023-08-28 |
18,290.00 |
18,700.00 |
18,280.00 |
18,590.00 |
0.1M |
| 2023-08-25 |
18,000.00 |
18,340.00 |
17,900.00 |
18,180.00 |
0.1M |
| 2023-08-24 |
18,280.00 |
18,450.00 |
18,030.00 |
18,060.00 |
0.1M |
| 2023-08-23 |
18,350.00 |
18,350.00 |
18,010.00 |
18,280.00 |
0.2M |
| 2023-08-22 |
18,810.00 |
18,810.00 |
18,320.00 |
18,400.00 |
0.1M |
| 2023-08-21 |
19,130.00 |
19,130.00 |
18,800.00 |
18,810.00 |
0.1M |
| 2023-08-18 |
19,000.00 |
19,190.00 |
18,880.00 |
19,000.00 |
0.1M |
| 2023-08-17 |
19,430.00 |
19,430.00 |
18,800.00 |
19,190.00 |
0.1M |
| 2023-08-16 |
20,300.00 |
20,300.00 |
19,300.00 |
19,430.00 |
0.2M |
| 2023-08-14 |
19,690.00 |
20,400.00 |
19,680.00 |
20,350.00 |
0.1M |
| 2023-08-11 |
19,800.00 |
19,960.00 |
19,450.00 |
19,680.00 |
0.1M |
| 2023-08-10 |
19,410.00 |
20,150.00 |
19,310.00 |
19,790.00 |
0.2M |
| 2023-08-09 |
19,350.00 |
19,500.00 |
19,190.00 |
19,340.00 |
0.1M |
| 2023-08-08 |
21,300.00 |
21,300.00 |
19,340.00 |
19,340.00 |
0.5M |
| 2023-08-07 |
21,550.00 |
22,200.00 |
21,450.00 |
21,850.00 |
0.1M |
| 2023-08-04 |
21,200.00 |
21,850.00 |
21,100.00 |
21,750.00 |
0.0M |
| 2023-08-03 |
21,150.00 |
21,400.00 |
20,900.00 |
21,250.00 |
0.0M |
| 2023-08-02 |
21,600.00 |
21,650.00 |
21,150.00 |
21,200.00 |
0.0M |
| 2023-08-01 |
20,750.00 |
21,950.00 |
20,750.00 |
21,650.00 |
0.1M |
| 2023-07-31 |
20,750.00 |
21,150.00 |
20,750.00 |
20,750.00 |
0.1M |
| 2023-07-28 |
20,950.00 |
21,050.00 |
20,600.00 |
20,700.00 |
0.0M |
| 2023-07-27 |
20,100.00 |
21,250.00 |
20,100.00 |
21,200.00 |
0.1M |
| 2023-07-26 |
20,250.00 |
20,400.00 |
19,800.00 |
20,100.00 |
0.1M |
| 2023-07-25 |
20,450.00 |
20,550.00 |
20,150.00 |
20,500.00 |
0.1M |
| 2023-07-24 |
21,250.00 |
21,400.00 |
20,500.00 |
20,550.00 |
0.1M |
| 2023-07-21 |
21,150.00 |
21,400.00 |
21,000.00 |
21,200.00 |
0.0M |
| 2023-07-20 |
21,250.00 |
21,400.00 |
21,050.00 |
21,150.00 |
0.1M |
| 2023-07-19 |
21,700.00 |
21,750.00 |
21,300.00 |
21,300.00 |
0.1M |
| 2023-07-18 |
22,100.00 |
22,200.00 |
21,600.00 |
21,700.00 |
0.0M |
| 2023-07-17 |
22,500.00 |
22,550.00 |
21,900.00 |
21,950.00 |
0.0M |
| 2023-07-14 |
22,550.00 |
22,550.00 |
22,150.00 |
22,500.00 |
0.0M |
| 2023-07-13 |
22,350.00 |
22,750.00 |
22,200.00 |
22,350.00 |
0.1M |
| 2023-07-12 |
22,250.00 |
22,250.00 |
21,850.00 |
22,200.00 |
0.1M |
| 2023-07-11 |
21,850.00 |
22,050.00 |
21,550.00 |
22,000.00 |
0.1M |
| 2023-07-10 |
21,800.00 |
22,050.00 |
21,550.00 |
21,800.00 |
0.1M |
| 2023-07-09 |
21,750.00 |
21,750.00 |
21,750.00 |
21,750.00 |
0.0M |
| 2023-07-07 |
22,050.00 |
22,100.00 |
21,450.00 |
21,750.00 |
0.1M |
| 2023-07-06 |
22,200.00 |
22,300.00 |
21,700.00 |
22,150.00 |
0.1M |
| 2023-07-05 |
22,600.00 |
22,650.00 |
22,000.00 |
22,100.00 |
0.1M |
| 2023-07-04 |
23,050.00 |
23,250.00 |
22,400.00 |
22,500.00 |
0.1M |
| 2023-07-03 |
23,250.00 |
23,600.00 |
22,950.00 |
23,250.00 |
0.1M |
| 2023-06-30 |
23,150.00 |
23,250.00 |
22,800.00 |
23,250.00 |
0.0M |
| 2023-06-29 |
23,700.00 |
23,800.00 |
23,000.00 |
23,050.00 |
0.0M |
| 2023-06-28 |
22,850.00 |
23,950.00 |
22,850.00 |
23,700.00 |
0.1M |
| 2023-06-27 |
23,100.00 |
23,150.00 |
22,550.00 |
22,900.00 |
0.1M |
| 2023-06-26 |
22,850.00 |
23,150.00 |
22,550.00 |
23,000.00 |
0.0M |
| 2023-06-23 |
23,550.00 |
23,550.00 |
22,750.00 |
22,850.00 |
0.1M |
| 2023-06-22 |
23,350.00 |
23,700.00 |
23,150.00 |
23,700.00 |
0.1M |
| 2023-06-21 |
23,950.00 |
23,950.00 |
23,200.00 |
23,300.00 |
0.1M |
| 2023-06-20 |
24,000.00 |
24,100.00 |
23,800.00 |
23,900.00 |
0.0M |
| 2023-06-19 |
24,000.00 |
24,000.00 |
23,750.00 |
24,000.00 |
0.0M |
| 2023-06-16 |
23,600.00 |
24,000.00 |
23,550.00 |
24,000.00 |
0.1M |
| 2023-06-15 |
23,800.00 |
24,000.00 |
23,350.00 |
23,500.00 |
0.1M |
| 2023-06-14 |
23,900.00 |
24,100.00 |
23,600.00 |
23,750.00 |
0.1M |
| 2023-06-13 |
24,300.00 |
24,450.00 |
23,650.00 |
24,000.00 |
0.1M |
| 2023-06-12 |
24,400.00 |
24,400.00 |
24,000.00 |
24,200.00 |
0.0M |
| 2023-06-09 |
24,650.00 |
24,650.00 |
24,050.00 |
24,350.00 |
0.1M |
| 2023-06-08 |
24,100.00 |
24,650.00 |
23,950.00 |
24,650.00 |
0.1M |
| 2023-06-07 |
24,350.00 |
24,500.00 |
24,050.00 |
24,050.00 |
0.0M |
| 2023-06-06 |
24,250.00 |
24,250.00 |
24,250.00 |
24,250.00 |
0.0M |
| 2023-06-05 |
23,800.00 |
24,400.00 |
23,700.00 |
24,250.00 |
0.1M |
| 2023-06-02 |
23,300.00 |
23,800.00 |
23,150.00 |
23,600.00 |
0.0M |
| 2023-06-01 |
23,200.00 |
23,500.00 |
23,050.00 |
23,300.00 |
0.1M |
| 2023-05-31 |
24,100.00 |
24,250.00 |
23,000.00 |
23,100.00 |
0.2M |
| 2023-05-30 |
24,850.00 |
24,850.00 |
24,200.00 |
24,250.00 |
0.0M |
| 2023-05-26 |
24,750.00 |
24,750.00 |
24,300.00 |
24,500.00 |
0.0M |
| 2023-05-25 |
25,050.00 |
25,100.00 |
24,450.00 |
24,600.00 |
0.1M |
| 2023-05-24 |
25,100.00 |
25,200.00 |
24,900.00 |
24,900.00 |
0.0M |
| 2023-05-23 |
25,550.00 |
25,550.00 |
25,100.00 |
25,300.00 |
0.0M |
| 2023-05-22 |
25,400.00 |
25,700.00 |
25,200.00 |
25,400.00 |
0.0M |
| 2023-05-19 |
25,400.00 |
25,650.00 |
25,150.00 |
25,350.00 |
0.0M |
| 2023-05-18 |
24,950.00 |
25,550.00 |
24,800.00 |
25,550.00 |
0.0M |
| 2023-05-17 |
25,200.00 |
25,400.00 |
24,850.00 |
24,950.00 |
0.1M |
| 2023-05-16 |
25,700.00 |
25,950.00 |
25,250.00 |
25,350.00 |
0.0M |
| 2023-05-15 |
25,800.00 |
26,050.00 |
25,400.00 |
25,900.00 |
0.0M |
| 2023-05-12 |
26,450.00 |
26,650.00 |
25,900.00 |
26,050.00 |
0.1M |
| 2023-05-11 |
26,200.00 |
26,900.00 |
26,050.00 |
26,650.00 |
0.1M |
| 2023-05-10 |
25,700.00 |
26,250.00 |
25,650.00 |
26,100.00 |
0.1M |
| 2023-05-09 |
25,800.00 |
25,800.00 |
25,450.00 |
25,650.00 |
0.0M |
| 2023-05-08 |
24,850.00 |
25,500.00 |
24,850.00 |
25,400.00 |
0.0M |
| 2023-05-04 |
24,900.00 |
25,250.00 |
24,750.00 |
25,100.00 |
0.0M |
| 2023-05-03 |
25,050.00 |
25,450.00 |
25,000.00 |
25,050.00 |
0.0M |
| 2023-05-02 |
24,750.00 |
25,550.00 |
24,700.00 |
25,400.00 |
0.1M |
| 2023-04-28 |
24,500.00 |
25,000.00 |
24,450.00 |
24,950.00 |
0.0M |
| 2023-04-27 |
24,400.00 |
24,700.00 |
24,250.00 |
24,500.00 |
0.0M |
| 2023-04-26 |
24,750.00 |
25,000.00 |
24,500.00 |
24,500.00 |
0.0M |
| 2023-04-25 |
25,150.00 |
25,150.00 |
24,650.00 |
24,900.00 |
0.0M |
| 2023-04-24 |
24,800.00 |
25,200.00 |
24,700.00 |
25,050.00 |
0.0M |
| 2023-04-21 |
24,900.00 |
25,100.00 |
24,800.00 |
24,900.00 |
0.0M |
| 2023-04-20 |
25,700.00 |
25,700.00 |
25,000.00 |
25,200.00 |
0.0M |
| 2023-04-19 |
25,050.00 |
25,900.00 |
25,050.00 |
25,650.00 |
0.1M |
| 2023-04-18 |
25,050.00 |
25,300.00 |
24,750.00 |
25,150.00 |
0.1M |
| 2023-04-17 |
25,500.00 |
25,550.00 |
25,100.00 |
25,200.00 |
0.0M |
| 2023-04-14 |
25,700.00 |
26,050.00 |
25,550.00 |
25,600.00 |
0.0M |
| 2023-04-13 |
25,350.00 |
25,950.00 |
25,300.00 |
25,850.00 |
0.0M |
| 2023-04-12 |
25,650.00 |
25,750.00 |
25,450.00 |
25,500.00 |
0.0M |
| 2023-04-11 |
25,300.00 |
25,750.00 |
25,150.00 |
25,700.00 |
0.0M |
| 2023-04-10 |
25,250.00 |
25,550.00 |
25,150.00 |
25,500.00 |
0.0M |
| 2023-04-07 |
25,350.00 |
25,650.00 |
25,200.00 |
25,500.00 |
0.0M |
| 2023-04-06 |
26,000.00 |
26,050.00 |
25,350.00 |
25,600.00 |
0.0M |
| 2023-04-05 |
26,600.00 |
26,600.00 |
25,900.00 |
26,000.00 |
0.0M |
| 2023-04-04 |
26,150.00 |
26,550.00 |
25,500.00 |
26,400.00 |
0.0M |
| 2023-04-03 |
26,050.00 |
26,500.00 |
25,650.00 |
25,850.00 |
0.1M |
| 2023-03-31 |
25,350.00 |
26,050.00 |
25,100.00 |
26,050.00 |
0.0M |
| 2023-03-30 |
25,000.00 |
25,600.00 |
24,850.00 |
25,350.00 |
0.0M |
| 2023-03-29 |
25,450.00 |
25,600.00 |
25,000.00 |
25,000.00 |
0.0M |
| 2023-03-28 |
24,550.00 |
25,400.00 |
24,500.00 |
25,400.00 |
0.0M |
| 2023-03-27 |
24,350.00 |
24,550.00 |
24,100.00 |
24,550.00 |
0.0M |
| 2023-03-24 |
24,550.00 |
24,600.00 |
24,250.00 |
24,350.00 |
0.0M |
| 2023-03-23 |
24,400.00 |
24,700.00 |
24,100.00 |
24,700.00 |
0.1M |
| 2023-03-22 |
24,950.00 |
24,950.00 |
24,350.00 |
24,400.00 |
0.0M |
| 2023-03-21 |
24,650.00 |
25,000.00 |
24,600.00 |
25,000.00 |
0.0M |
| 2023-03-20 |
24,900.00 |
24,900.00 |
24,450.00 |
24,600.00 |
0.0M |
| 2023-03-17 |
24,450.00 |
24,900.00 |
24,300.00 |
24,500.00 |
0.0M |
| 2023-03-16 |
24,450.00 |
24,700.00 |
24,000.00 |
24,350.00 |
0.0M |
| 2023-03-15 |
24,600.00 |
24,850.00 |
24,300.00 |
24,800.00 |
0.0M |
| 2023-03-14 |
25,250.00 |
25,300.00 |
24,300.00 |
24,500.00 |
0.1M |
| 2023-03-13 |
25,550.00 |
25,550.00 |
24,550.00 |
25,050.00 |
0.1M |
| 2023-03-10 |
25,900.00 |
26,000.00 |
25,550.00 |
25,600.00 |
0.1M |
| 2023-03-09 |
25,750.00 |
26,300.00 |
25,600.00 |
26,250.00 |
0.1M |
| 2023-03-08 |
25,500.00 |
25,700.00 |
25,250.00 |
25,700.00 |
0.0M |
| 2023-03-07 |
25,750.00 |
25,900.00 |
25,600.00 |
25,700.00 |
0.0M |
| 2023-03-06 |
25,950.00 |
26,200.00 |
25,800.00 |
25,900.00 |
0.0M |
| 2023-03-03 |
25,700.00 |
26,050.00 |
25,550.00 |
26,000.00 |
0.0M |
| 2023-03-02 |
25,700.00 |
25,950.00 |
25,400.00 |
25,800.00 |
0.1M |
| 2023-02-28 |
25,850.00 |
26,150.00 |
25,450.00 |
25,700.00 |
0.1M |
| 2023-02-27 |
26,300.00 |
26,400.00 |
25,700.00 |
25,900.00 |
0.1M |
| 2023-02-24 |
26,550.00 |
26,800.00 |
26,400.00 |
26,650.00 |
0.1M |
| 2023-02-23 |
26,350.00 |
26,900.00 |
26,350.00 |
26,700.00 |
0.0M |
| 2023-02-22 |
26,450.00 |
26,700.00 |
26,250.00 |
26,450.00 |
0.1M |
| 2023-02-21 |
26,700.00 |
26,950.00 |
26,300.00 |
26,800.00 |
0.1M |
| 2023-02-20 |
26,450.00 |
26,800.00 |
26,150.00 |
26,650.00 |
0.0M |
| 2023-02-17 |
26,500.00 |
26,550.00 |
26,100.00 |
26,500.00 |
0.0M |
| 2023-02-16 |
26,300.00 |
26,850.00 |
26,300.00 |
26,550.00 |
0.1M |
| 2023-02-15 |
26,550.00 |
26,900.00 |
25,950.00 |
26,200.00 |
0.1M |
| 2023-02-14 |
26,600.00 |
26,800.00 |
26,400.00 |
26,500.00 |
0.1M |
| 2023-02-13 |
26,100.00 |
26,450.00 |
26,050.00 |
26,450.00 |
0.0M |
| 2023-02-12 |
26,300.00 |
26,300.00 |
26,300.00 |
26,300.00 |
0.0M |
| 2023-02-10 |
26,450.00 |
26,550.00 |
26,050.00 |
26,300.00 |
0.1M |
| 2023-02-09 |
27,450.00 |
27,700.00 |
26,450.00 |
26,500.00 |
0.1M |
| 2023-02-08 |
27,850.00 |
28,100.00 |
27,550.00 |
27,750.00 |
0.0M |
| 2023-02-07 |
27,200.00 |
27,950.00 |
27,200.00 |
27,750.00 |
0.0M |
| 2023-02-06 |
27,950.00 |
27,950.00 |
27,300.00 |
27,350.00 |
0.0M |
| 2023-02-03 |
27,150.00 |
28,100.00 |
27,100.00 |
27,950.00 |
0.1M |
| 2023-02-02 |
27,800.00 |
27,800.00 |
26,800.00 |
27,250.00 |
0.1M |
| 2023-02-01 |
27,200.00 |
27,600.00 |
27,000.00 |
27,100.00 |
0.1M |
| 2023-01-31 |
26,900.00 |
27,500.00 |
26,750.00 |
27,350.00 |
0.0M |
| 2023-01-30 |
27,100.00 |
27,250.00 |
26,800.00 |
26,950.00 |
0.0M |
| 2023-01-27 |
26,900.00 |
27,600.00 |
26,900.00 |
27,100.00 |
0.1M |
| 2023-01-26 |
26,900.00 |
27,150.00 |
26,850.00 |
27,100.00 |
0.0M |
| 2023-01-25 |
27,050.00 |
27,400.00 |
26,800.00 |
27,000.00 |
0.0M |
| 2023-01-20 |
26,800.00 |
27,250.00 |
26,450.00 |
27,150.00 |
0.0M |
| 2023-01-19 |
26,400.00 |
27,150.00 |
26,400.00 |
27,000.00 |
0.0M |
| 2023-01-18 |
26,950.00 |
27,050.00 |
26,550.00 |
26,600.00 |
0.0M |
| 2023-01-17 |
27,100.00 |
27,400.00 |
26,600.00 |
26,800.00 |
0.0M |
| 2023-01-16 |
27,200.00 |
27,550.00 |
27,050.00 |
27,200.00 |
0.0M |
| 2023-01-13 |
27,350.00 |
27,600.00 |
27,200.00 |
27,300.00 |
0.0M |
| 2023-01-12 |
27,300.00 |
27,500.00 |
27,000.00 |
27,050.00 |
0.0M |
| 2023-01-11 |
27,150.00 |
27,550.00 |
27,050.00 |
27,500.00 |
0.0M |
| 2023-01-10 |
27,100.00 |
27,450.00 |
26,950.00 |
27,150.00 |
0.0M |
| 2023-01-09 |
26,250.00 |
27,300.00 |
26,050.00 |
27,050.00 |
0.1M |
| 2023-01-06 |
25,300.00 |
26,150.00 |
25,300.00 |
25,850.00 |
0.0M |
| 2023-01-05 |
25,750.00 |
26,250.00 |
25,550.00 |
25,850.00 |
0.0M |
| 2023-01-04 |
25,750.00 |
26,050.00 |
25,200.00 |
25,850.00 |
0.1M |
| 2023-01-03 |
25,700.00 |
26,100.00 |
24,850.00 |
25,500.00 |
0.1M |
| 2023-01-02 |
27,250.00 |
27,250.00 |
25,800.00 |
26,000.00 |
0.1M |