4,415.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 52.9K |
| 09:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 127.6K |
| 10:00 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 139.6K |
| 10:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 113.7K |
| 11:00 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 113.1K |
| 11:30 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 108.1K |
| 12:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 24.8K |
| 12:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 38.4K |
| 13:00 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 91.7K |
| 13:30 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 65.5K |
| 14:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 38.3K |
| 14:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 32.3K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 18.6K |
| 15:25 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 1,071.0K |