4,390.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,770.00 | 3,910.00 | 3,760.00 | 3,850.00 | 71.2K |
| 09:05 | 3,850.00 | 4,000.00 | 3,840.00 | 3,980.00 | 104.2K |
| 09:10 | 3,985.00 | 4,015.00 | 3,945.00 | 3,965.00 | 87.9K |
| 09:15 | 3,965.00 | 3,965.00 | 3,920.00 | 3,920.00 | 30.8K |
| 09:20 | 3,920.00 | 3,975.00 | 3,920.00 | 3,960.00 | 9.1K |
| 09:25 | 3,960.00 | 4,070.00 | 3,920.00 | 3,985.00 | 203.1K |
| 09:30 | 3,995.00 | 4,030.00 | 3,970.00 | 4,030.00 | 50.3K |
| 09:35 | 4,025.00 | 4,150.00 | 4,020.00 | 4,150.00 | 156.8K |
| 09:40 | 4,175.00 | 4,330.00 | 4,125.00 | 4,240.00 | 716.3K |
| 09:45 | 4,290.00 | 4,560.00 | 4,255.00 | 4,520.00 | 1,616.4K |
| 09:50 | 4,510.00 | 4,590.00 | 4,435.00 | 4,590.00 | 858.1K |
| 09:55 | 4,555.00 | 4,610.00 | 4,505.00 | 4,610.00 | 795.3K |
| 10:00 | 4,615.00 | 4,880.00 | 4,615.00 | 4,880.00 | 1,663.9K |
| 10:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 65.6K |
| 10:10 | 4,880.00 | 4,880.00 | 4,810.00 | 4,880.00 | 1,497.7K |
| 10:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 335.5K |
| 10:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 149.8K |
| 10:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 66.3K |
| 10:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 41.2K |
| 10:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 18.3K |
| 10:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 8.3K |
| 10:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 416.6K |
| 10:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 23.5K |
| 10:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 25.0K |
| 11:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 6.3K |
| 11:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 15.2K |
| 11:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.4K |
| 11:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.7K |
| 11:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.6K |
| 11:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.0K |
| 11:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.3K |
| 11:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4.5K |
| 11:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.7K |
| 11:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.9K |
| 11:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 7.2K |
| 11:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.7K |
| 12:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.5K |
| 12:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4.3K |
| 12:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.5K |
| 12:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.1K |
| 12:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.1K |
| 12:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 12:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.1K |
| 12:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 12:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.3K |
| 12:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.4K |
| 12:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.8K |
| 12:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.0K |
| 13:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 12.5K |
| 13:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.4K |
| 13:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.8K |
| 13:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.6K |
| 13:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 100.8K |
| 13:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.4K |
| 13:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.7K |
| 13:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5.6K |
| 13:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.7K |
| 13:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 13:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.8K |
| 13:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 8.5K |
| 14:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 17.9K |
| 14:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.1K |
| 14:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.8K |
| 14:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.2K |
| 14:20 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.5K |
| 14:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.5K |
| 14:30 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.6K |
| 14:35 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 3.5K |
| 14:40 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.7K |
| 14:45 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.5K |
| 14:50 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.5K |
| 14:55 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 7.2K |
| 15:00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.9K |
| 15:05 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.3K |
| 15:10 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.2K |
| 15:15 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 2.1K |
| 15:25 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 1.8K |