Hancom Inc

030520
🏛️ 韩国 →
25,800.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,650.00 31,850.00 31,450.00 31,450.00 25.4K
09:05 31,450.00 31,900.00 31,450.00 31,650.00 19.9K
09:10 31,850.00 31,850.00 31,250.00 31,350.00 28.0K
09:15 31,350.00 31,600.00 31,250.00 31,450.00 18.7K
09:20 31,450.00 31,600.00 31,400.00 31,450.00 6.9K
09:25 31,450.00 31,900.00 31,400.00 31,800.00 14.1K
09:30 31,750.00 31,900.00 31,600.00 31,600.00 9.8K
09:35 31,600.00 31,650.00 31,450.00 31,600.00 5.0K
09:40 31,550.00 31,600.00 31,250.00 31,250.00 8.6K
09:45 31,350.00 31,350.00 31,200.00 31,250.00 6.6K
09:50 31,250.00 31,350.00 31,100.00 31,100.00 15.9K
09:55 31,150.00 31,450.00 31,100.00 31,350.00 13.6K
10:00 31,400.00 31,450.00 31,200.00 31,200.00 5.8K
10:05 31,150.00 31,200.00 31,050.00 31,100.00 8.0K
10:10 31,100.00 31,150.00 31,000.00 31,150.00 10.6K
10:15 31,150.00 31,200.00 31,050.00 31,150.00 6.5K
10:20 31,150.00 31,200.00 30,850.00 30,850.00 16.3K
10:25 30,850.00 31,000.00 30,750.00 30,950.00 24.1K
10:30 30,900.00 30,950.00 30,750.00 30,750.00 5.9K
10:35 30,750.00 30,900.00 30,750.00 30,800.00 14.9K
10:40 30,900.00 31,050.00 30,800.00 30,950.00 7.6K
10:45 30,950.00 30,950.00 30,800.00 30,850.00 3.7K
10:50 30,850.00 30,900.00 30,700.00 30,700.00 13.3K
10:55 30,650.00 30,800.00 30,600.00 30,650.00 9.3K
11:00 30,650.00 31,000.00 30,650.00 30,950.00 9.1K
11:05 30,950.00 31,000.00 30,850.00 30,950.00 4.3K
11:10 30,950.00 31,050.00 30,900.00 31,000.00 3.6K
11:15 31,000.00 31,000.00 30,850.00 30,900.00 3.3K
11:20 30,900.00 30,900.00 30,750.00 30,750.00 3.2K
11:25 30,750.00 30,850.00 30,700.00 30,800.00 3.2K
11:30 30,750.00 30,800.00 30,650.00 30,750.00 3.1K
11:35 30,700.00 30,750.00 30,650.00 30,650.00 5.7K
11:40 30,650.00 30,700.00 30,650.00 30,650.00 4.8K
11:45 30,600.00 30,700.00 30,600.00 30,600.00 5.2K
11:50 30,600.00 30,800.00 30,600.00 30,750.00 5.4K
11:55 30,700.00 30,800.00 30,550.00 30,650.00 5.6K
12:00 30,600.00 30,750.00 30,550.00 30,650.00 4.8K
12:05 30,650.00 30,800.00 30,650.00 30,700.00 2.2K
12:10 30,750.00 30,750.00 30,600.00 30,700.00 3.1K
12:15 30,650.00 30,800.00 30,650.00 30,700.00 3.1K
12:20 30,750.00 30,900.00 30,700.00 30,850.00 3.9K
12:25 30,800.00 30,850.00 30,700.00 30,850.00 3.2K
12:30 30,800.00 31,000.00 30,800.00 30,900.00 5.2K
12:35 30,900.00 30,950.00 30,850.00 30,850.00 4.3K
12:40 30,850.00 30,900.00 30,800.00 30,850.00 3.4K
12:45 30,800.00 30,900.00 30,800.00 30,850.00 2.2K
12:50 30,850.00 30,950.00 30,850.00 30,900.00 2.7K
12:55 30,900.00 31,050.00 30,850.00 31,000.00 4.4K
13:00 31,000.00 31,050.00 30,900.00 30,950.00 3.2K
13:05 30,950.00 31,050.00 30,950.00 31,050.00 3.9K
13:10 31,050.00 31,050.00 30,950.00 30,950.00 2.4K
13:15 30,950.00 31,000.00 30,950.00 30,950.00 1.9K
13:20 30,950.00 31,050.00 30,950.00 31,050.00 3.8K
13:25 31,000.00 31,050.00 30,950.00 30,950.00 2.1K
13:30 31,000.00 31,050.00 31,000.00 31,000.00 2.1K
13:35 31,000.00 31,050.00 30,950.00 31,000.00 1.8K
13:40 31,000.00 31,000.00 30,900.00 30,950.00 2.8K
13:45 30,900.00 31,050.00 30,900.00 31,000.00 6.2K
13:50 31,050.00 31,050.00 30,950.00 31,000.00 1.4K
13:55 31,000.00 31,150.00 31,000.00 31,100.00 6.1K
14:00 31,075.00 31,075.00 30,900.00 30,950.00 4.9K
14:05 30,900.00 30,950.00 30,850.00 30,950.00 5.1K
14:10 30,950.00 31,000.00 30,900.00 30,950.00 2.8K
14:15 31,000.00 31,050.00 30,950.00 31,000.00 3.6K
14:20 31,050.00 31,100.00 31,000.00 31,050.00 3.0K
14:25 31,050.00 31,100.00 31,000.00 31,000.00 2.9K
14:30 31,000.00 31,050.00 31,000.00 31,050.00 3.5K
14:35 31,000.00 31,050.00 30,950.00 31,050.00 2.3K
14:40 31,000.00 31,000.00 30,900.00 31,000.00 6.9K
14:45 31,000.00 31,000.00 30,950.00 31,000.00 6.9K
14:50 31,000.00 31,050.00 30,950.00 31,000.00 4.3K
14:55 31,000.00 31,100.00 31,000.00 31,000.00 3.7K
15:00 31,000.00 31,100.00 31,000.00 31,000.00 7.8K
15:05 30,950.00 31,050.00 30,900.00 30,900.00 12.0K
15:10 30,950.00 30,950.00 30,850.00 30,900.00 6.8K
15:15 30,950.00 31,000.00 30,850.00 31,000.00 14.5K
15:25 31,000.00 31,000.00 31,000.00 31,000.00 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据