Hancock Whitney Corp

HWC
🏛️ 美国 →
62.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.24 63.24 63.09 63.09 3.9K
09:31 63.31 63.31 63.00 63.00 0.6K
09:32 63.29 63.29 63.29 63.29 0.1K
09:34 63.22 63.49 63.22 63.49 4.8K
09:35 63.41 63.41 63.41 63.41 0.4K
09:37 63.28 63.31 63.28 63.31 1.3K
09:38 63.25 63.25 63.25 63.25 0.6K
09:40 63.37 63.37 63.26 63.27 1.2K
09:42 63.39 63.39 63.39 63.39 1.5K
09:44 63.34 63.34 63.34 63.34 0.6K
09:45 63.46 63.46 63.46 63.46 1.7K
09:48 63.64 63.64 63.64 63.64 1.7K
09:53 63.68 63.68 63.68 63.68 0.9K
09:55 63.70 63.79 63.70 63.79 1.9K
09:58 63.76 63.76 63.71 63.71 2.0K
09:59 63.71 63.71 63.71 63.71 0.8K
10:00 63.85 63.85 63.85 63.85 1.5K
10:01 63.72 63.73 63.72 63.73 2.1K
10:02 63.71 63.71 63.62 63.62 6.8K
10:03 63.57 63.57 63.57 63.57 0.1K
10:05 63.52 63.52 63.52 63.52 1.1K
10:07 63.49 63.49 63.42 63.42 6.3K
10:08 63.50 63.50 63.50 63.50 0.7K
10:09 63.57 63.57 63.57 63.57 0.5K
10:11 63.54 63.54 63.54 63.54 0.7K
10:13 63.51 63.51 63.51 63.51 0.7K
10:15 63.45 63.45 63.45 63.45 0.4K
10:17 63.40 63.41 63.40 63.41 3.3K
10:18 63.39 63.39 63.32 63.32 1.2K
10:20 63.33 63.36 63.32 63.35 4.7K
10:21 63.35 63.35 63.30 63.30 0.3K
10:22 63.28 63.34 63.28 63.34 25.5K
10:23 63.34 63.34 63.34 63.34 2.5K
10:25 63.21 63.21 63.21 63.21 0.6K
10:27 63.19 63.22 63.19 63.19 1.8K
10:28 63.23 63.23 63.23 63.23 1.1K
10:29 63.25 63.25 63.25 63.25 0.4K
10:30 63.22 63.22 63.22 63.22 0.9K
10:31 63.24 63.29 63.24 63.24 3.2K
10:32 63.24 63.24 63.24 63.24 0.2K
10:33 63.25 63.25 63.25 63.25 0.1K
10:34 63.24 63.24 63.24 63.24 0.2K
10:35 63.20 63.20 63.16 63.16 1.1K
10:36 63.14 63.14 63.14 63.14 0.5K
10:37 63.09 63.17 63.09 63.17 2.5K
10:38 63.19 63.22 63.19 63.22 1.2K
10:39 63.17 63.17 63.17 63.17 0.7K
10:42 63.14 63.14 63.14 63.14 0.1K
10:44 63.11 63.11 63.11 63.11 2.6K
10:45 63.14 63.14 63.10 63.10 9.8K
10:51 63.08 63.08 63.08 63.08 0.3K
10:53 63.00 63.00 62.95 62.95 1.6K
10:54 62.99 63.02 62.99 63.02 1.8K
10:55 63.06 63.06 63.06 63.06 0.8K
10:56 63.03 63.03 63.00 63.00 0.8K
10:58 63.04 63.07 63.04 63.07 0.8K
11:00 63.04 63.07 63.04 63.07 1.8K
11:06 63.08 63.08 63.08 63.08 0.9K
11:09 63.06 63.09 63.06 63.09 0.3K
11:10 63.07 63.09 63.07 63.09 1.4K
11:11 63.14 63.16 63.14 63.16 1.1K
11:12 63.14 63.14 63.14 63.14 1.7K
11:16 63.14 63.14 63.14 63.14 1.0K
11:17 63.19 63.22 63.19 63.22 1.9K
11:19 63.27 63.27 63.27 63.27 1.3K
11:22 63.35 63.35 63.35 63.35 0.6K
11:26 63.41 63.43 63.41 63.43 1.4K
11:27 63.40 63.40 63.40 63.40 1.8K
11:29 63.43 63.43 63.43 63.43 0.8K
11:30 63.45 63.45 63.45 63.45 0.2K
11:31 63.45 63.45 63.45 63.45 0.5K
11:33 63.47 63.47 63.47 63.47 0.1K
11:34 63.50 63.50 63.50 63.50 0.4K
11:36 63.47 63.49 63.46 63.49 1.3K
11:37 63.45 63.45 63.43 63.43 1.3K
11:38 63.47 63.47 63.47 63.47 0.9K
11:40 63.48 63.48 63.48 63.48 0.7K
11:41 63.46 63.46 63.46 63.46 0.4K
11:42 63.44 63.46 63.44 63.46 1.3K
11:44 63.49 63.49 63.49 63.49 1.0K
11:48 63.42 63.42 63.42 63.42 0.5K
11:50 63.41 63.41 63.41 63.41 0.5K
11:51 63.41 63.42 63.41 63.42 0.8K
11:53 63.41 63.41 63.41 63.41 0.3K
11:55 63.41 63.41 63.37 63.37 1.1K
11:56 63.40 63.40 63.40 63.40 1.3K
11:58 63.34 63.34 63.34 63.34 2.3K
12:01 63.26 63.26 63.25 63.25 5.2K
12:02 63.23 63.24 63.22 63.24 2.0K
12:03 63.26 63.26 63.26 63.26 2.3K
12:09 63.30 63.30 63.30 63.30 2.9K
12:10 63.26 63.26 63.26 63.26 0.6K
12:11 63.29 63.30 63.29 63.30 0.7K
12:13 63.30 63.30 63.30 63.30 0.2K
12:14 63.31 63.31 63.31 63.31 0.4K
12:15 63.33 63.33 63.33 63.33 1.4K
12:19 63.32 63.34 63.32 63.34 0.8K
12:21 63.38 63.40 63.38 63.40 2.0K
12:23 63.43 63.43 63.43 63.43 0.3K
12:25 63.47 63.48 63.47 63.48 0.3K
12:26 63.48 63.51 63.48 63.51 0.5K
12:27 63.57 63.57 63.57 63.57 0.5K
12:28 63.51 63.51 63.50 63.50 1.0K
12:30 63.52 63.54 63.52 63.54 1.4K
12:32 63.47 63.47 63.47 63.47 0.3K
12:33 63.45 63.45 63.45 63.45 0.5K
12:34 63.46 63.46 63.46 63.46 0.6K
12:37 63.50 63.50 63.50 63.50 1.1K
12:38 63.48 63.48 63.48 63.48 0.4K
12:40 63.50 63.50 63.47 63.47 1.3K
12:42 63.45 63.45 63.45 63.45 0.2K
12:43 63.47 63.47 63.44 63.44 1.5K
12:44 63.48 63.48 63.48 63.48 0.2K
12:45 63.44 63.44 63.44 63.44 0.7K
12:47 63.44 63.47 63.44 63.47 1.5K
12:53 63.41 63.41 63.41 63.41 0.9K
12:56 63.46 63.46 63.46 63.46 1.6K
12:57 63.42 63.46 63.42 63.46 1.3K
12:58 63.52 63.52 63.52 63.52 0.9K
13:00 63.55 63.55 63.50 63.50 1.1K
13:04 63.46 63.46 63.46 63.46 0.6K
13:06 63.44 63.47 63.44 63.47 0.7K
13:08 63.43 63.43 63.43 63.43 0.1K
13:09 63.46 63.46 63.46 63.46 1.2K
13:10 63.45 63.45 63.45 63.45 0.3K
13:11 63.44 63.44 63.44 63.44 0.6K
13:12 63.47 63.51 63.47 63.48 1.6K
13:13 63.47 63.48 63.47 63.47 0.5K
13:14 63.47 63.47 63.47 63.47 0.3K
13:15 63.50 63.50 63.50 63.50 0.8K
13:17 63.49 63.49 63.49 63.49 1.9K
13:18 63.49 63.49 63.49 63.49 5.0K
13:19 63.49 63.49 63.44 63.44 13.9K
13:20 63.49 63.49 63.49 63.49 12.4K
13:22 63.44 63.45 63.44 63.45 2.5K
13:23 63.48 63.53 63.48 63.53 2.6K
13:24 63.52 63.52 63.52 63.52 0.4K
13:27 63.51 63.51 63.51 63.51 0.5K
13:30 63.50 63.50 63.50 63.50 0.2K
13:31 63.49 63.49 63.49 63.49 0.5K
13:33 63.50 63.51 63.50 63.51 1.9K
13:36 63.48 63.48 63.48 63.48 0.1K
13:37 63.51 63.51 63.48 63.48 0.9K
13:38 63.50 63.51 63.50 63.51 1.5K
13:39 63.49 63.49 63.49 63.49 0.8K
13:40 63.53 63.53 63.53 63.53 0.8K
13:41 63.55 63.56 63.55 63.56 2.8K
13:44 63.58 63.58 63.58 63.58 0.8K
13:45 63.61 63.61 63.61 63.61 0.3K
13:48 63.55 63.55 63.55 63.55 0.7K
13:51 63.52 63.52 63.52 63.52 0.7K
13:52 63.54 63.54 63.52 63.52 0.2K
13:53 63.54 63.54 63.54 63.54 0.2K
13:54 63.52 63.52 63.52 63.52 0.8K
13:55 63.50 63.50 63.48 63.49 4.4K
13:56 63.50 63.50 63.50 63.50 0.9K
13:57 63.50 63.52 63.50 63.52 3.1K
14:00 63.58 63.58 63.58 63.58 2.1K
14:01 63.55 63.55 63.55 63.55 0.1K
14:02 63.55 63.55 63.55 63.55 0.4K
14:04 63.53 63.53 63.51 63.51 0.6K
14:05 63.48 63.48 63.48 63.48 0.5K
14:06 63.46 63.48 63.46 63.48 2.4K
14:07 63.49 63.51 63.49 63.51 1.6K
14:09 63.48 63.48 63.48 63.48 1.6K
14:10 63.48 63.48 63.48 63.48 1.0K
14:11 63.48 63.48 63.48 63.48 1.0K
14:12 63.51 63.51 63.49 63.49 0.9K
14:13 63.49 63.49 63.48 63.48 1.3K
14:14 63.49 63.49 63.49 63.49 1.0K
14:17 63.52 63.52 63.52 63.52 0.8K
14:18 63.54 63.54 63.54 63.54 0.9K
14:20 63.53 63.53 63.53 63.53 0.1K
14:21 63.55 63.56 63.55 63.55 1.7K
14:24 63.55 63.55 63.55 63.55 0.8K
14:25 63.57 63.59 63.57 63.59 3.4K
14:28 63.60 63.61 63.60 63.61 0.7K
14:29 63.62 63.62 63.60 63.60 22.6K
14:30 63.64 63.65 63.64 63.65 2.1K
14:31 63.66 63.66 63.66 63.66 0.3K
14:33 63.64 63.64 63.62 63.62 0.9K
14:34 63.62 63.62 63.60 63.60 1.2K
14:35 63.58 63.58 63.58 63.58 0.7K
14:36 63.59 63.59 63.59 63.59 1.1K
14:38 63.55 63.55 63.55 63.55 0.2K
14:39 63.55 63.55 63.55 63.55 1.3K
14:40 63.55 63.55 63.55 63.55 5.1K
14:42 63.51 63.51 63.45 63.50 15.5K
14:43 63.46 63.46 63.46 63.46 0.3K
14:44 63.45 63.46 63.40 63.40 8.0K
14:45 63.42 63.45 63.42 63.43 2.2K
14:46 63.41 63.41 63.41 63.41 0.5K
14:47 63.42 63.42 63.42 63.42 0.4K
14:48 63.42 63.42 63.42 63.42 0.6K
14:49 63.43 63.45 63.43 63.45 2.4K
14:51 63.42 63.42 63.42 63.42 0.6K
14:52 63.40 63.40 63.39 63.39 2.3K
14:53 63.37 63.37 63.37 63.37 0.4K
14:54 63.38 63.43 63.38 63.43 2.6K
14:55 63.44 63.45 63.44 63.45 1.9K
14:59 63.42 63.42 63.42 63.42 1.0K
15:00 63.42 63.44 63.42 63.43 3.2K
15:02 63.41 63.41 63.41 63.41 0.3K
15:03 63.39 63.43 63.39 63.43 2.1K
15:04 63.39 63.40 63.39 63.40 0.9K
15:05 63.38 63.38 63.36 63.36 0.4K
15:06 63.38 63.38 63.34 63.34 4.5K
15:07 63.29 63.29 63.27 63.27 0.8K
15:08 63.28 63.28 63.28 63.28 1.5K
15:09 63.27 63.29 63.24 63.24 3.4K
15:10 63.22 63.22 63.17 63.20 1.3K
15:11 63.22 63.22 63.18 63.18 7.0K
15:12 63.16 63.18 63.15 63.15 2.4K
15:13 63.13 63.15 63.13 63.15 1.0K
15:14 63.14 63.14 63.14 63.14 0.3K
15:15 63.12 63.13 63.11 63.11 4.6K
15:16 63.10 63.17 63.10 63.17 4.9K
15:17 63.15 63.15 63.14 63.14 1.8K
15:18 63.14 63.20 63.14 63.20 2.5K
15:19 63.23 63.23 63.23 63.23 1.1K
15:20 63.30 63.30 63.30 63.30 1.7K
15:21 63.34 63.35 63.34 63.35 0.3K
15:22 63.33 63.35 63.33 63.35 0.6K
15:23 63.36 63.39 63.36 63.39 1.3K
15:24 63.37 63.39 63.35 63.35 1.9K
15:25 63.35 63.35 63.33 63.33 1.5K
15:26 63.30 63.30 63.26 63.26 2.6K
15:27 63.25 63.26 63.25 63.25 0.6K
15:28 63.26 63.29 63.26 63.29 1.7K
15:29 63.26 63.26 63.25 63.25 1.4K
15:30 63.27 63.27 63.24 63.24 1.1K
15:31 63.23 63.23 63.23 63.23 1.1K
15:32 63.20 63.20 63.17 63.18 3.6K
15:33 63.18 63.18 63.18 63.18 0.5K
15:34 63.19 63.19 63.17 63.17 0.8K
15:35 63.17 63.17 63.17 63.17 0.9K
15:36 63.15 63.15 63.12 63.12 1.0K
15:37 63.14 63.14 63.14 63.14 3.3K
15:38 63.14 63.15 63.13 63.15 2.6K
15:39 63.17 63.29 63.17 63.27 102.4K
15:40 63.28 63.28 63.24 63.24 2.4K
15:41 63.21 63.23 63.21 63.23 3.7K
15:42 63.22 63.24 63.22 63.24 3.0K
15:43 63.24 63.26 63.24 63.24 3.1K
15:44 63.23 63.23 63.19 63.19 1.6K
15:45 63.22 63.24 63.21 63.21 10.8K
15:47 63.22 63.25 63.21 63.23 2.8K
15:48 63.20 63.22 63.20 63.22 1.1K
15:49 63.22 63.25 63.22 63.25 4.4K
15:50 63.25 63.26 63.20 63.20 8.2K
15:51 63.20 63.20 63.16 63.18 3.7K
15:52 63.18 63.18 63.11 63.11 6.2K
15:53 63.11 63.18 63.11 63.18 8.3K
15:54 63.15 63.21 63.15 63.21 12.1K
15:55 63.20 63.20 63.16 63.16 11.4K
15:56 63.19 63.21 63.16 63.17 9.4K
15:57 63.16 63.24 63.16 63.24 14.0K
15:58 63.24 63.26 63.23 63.24 16.7K
15:59 63.24 63.26 63.23 63.26 157.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据