Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 59.03 58.80 59.03 6.8K
09:31 58.81 58.81 58.45 58.45 1.2K
09:32 58.57 58.57 58.40 58.40 1.8K
09:34 58.20 58.20 58.20 58.20 0.4K
09:38 58.19 58.19 58.10 58.11 1.3K
09:40 57.98 57.98 57.90 57.90 1.7K
09:41 57.98 58.04 57.98 58.04 1.4K
09:45 57.92 57.92 57.66 57.66 1.7K
09:47 57.70 57.77 57.70 57.77 0.5K
09:48 57.65 57.65 57.63 57.63 5.4K
09:49 57.57 57.57 57.57 57.57 0.1K
09:50 57.46 57.49 57.41 57.49 1.7K
09:51 57.49 57.57 57.47 57.54 2.7K
09:53 57.44 57.44 57.44 57.44 0.5K
09:54 57.46 57.46 57.46 57.46 1.2K
09:55 57.42 57.42 57.42 57.42 0.4K
09:56 57.42 57.42 57.42 57.42 0.8K
09:57 57.43 57.43 57.43 57.43 0.9K
09:58 57.36 57.36 57.34 57.34 1.0K
09:59 57.22 57.38 57.22 57.38 1.5K
10:00 57.22 57.28 57.22 57.28 2.4K
10:01 57.28 57.28 57.18 57.23 1.4K
10:02 57.07 57.11 57.07 57.11 0.5K
10:03 57.13 57.13 56.98 57.02 1.6K
10:04 56.92 56.98 56.89 56.89 5.0K
10:05 56.88 56.95 56.88 56.95 3.9K
10:06 57.09 57.13 57.08 57.13 1.9K
10:07 57.12 57.12 56.97 57.03 2.9K
10:08 57.04 57.07 57.04 57.07 2.9K
10:10 57.20 57.21 57.20 57.21 0.4K
10:11 57.22 57.22 57.22 57.22 0.6K
10:12 57.34 57.34 57.34 57.34 1.3K
10:13 57.37 57.37 57.36 57.36 0.5K
10:14 57.41 57.41 57.32 57.32 5.0K
10:15 57.34 57.34 57.32 57.32 1.5K
10:16 57.31 57.31 57.31 57.31 0.2K
10:17 57.32 57.35 57.32 57.34 1.2K
10:18 57.29 57.32 57.28 57.32 2.1K
10:19 57.32 57.38 57.28 57.28 3.2K
10:20 57.35 57.35 57.32 57.33 2.5K
10:21 57.30 57.30 57.27 57.27 1.1K
10:22 57.27 57.40 57.27 57.38 3.7K
10:23 57.43 57.43 57.43 57.43 0.7K
10:24 57.31 57.38 57.31 57.38 4.5K
10:25 57.40 57.40 57.40 57.40 0.9K
10:26 57.45 57.47 57.45 57.47 1.6K
10:27 57.50 57.52 57.47 57.47 3.0K
10:28 57.46 57.50 57.46 57.50 2.2K
10:29 57.48 57.48 57.48 57.48 0.3K
10:30 57.48 57.48 57.43 57.43 2.0K
10:31 57.36 57.36 57.36 57.36 2.4K
10:32 57.43 57.43 57.43 57.43 1.5K
10:34 57.45 57.50 57.45 57.50 3.2K
10:35 57.47 57.47 57.47 57.47 1.1K
10:36 57.41 57.41 57.34 57.38 2.7K
10:38 57.43 57.43 57.42 57.42 1.2K
10:39 57.38 57.38 57.32 57.32 0.9K
10:40 57.33 57.33 57.33 57.33 1.8K
10:41 57.30 57.30 57.30 57.30 0.5K
10:42 57.31 57.35 57.31 57.34 2.2K
10:43 57.34 57.35 57.32 57.34 1.5K
10:44 57.34 57.37 57.34 57.37 1.7K
10:45 57.47 57.51 57.47 57.51 2.3K
10:46 57.53 57.53 57.46 57.46 1.3K
10:47 57.51 57.51 57.51 57.51 0.4K
10:48 57.45 57.45 57.33 57.33 1.7K
10:49 57.29 57.35 57.29 57.35 1.7K
10:50 57.35 57.35 57.29 57.29 1.3K
10:51 57.32 57.32 57.22 57.22 2.3K
10:52 57.24 57.28 57.24 57.28 3.0K
10:53 57.24 57.26 57.24 57.26 0.8K
10:54 57.33 57.33 57.33 57.33 2.2K
10:56 57.33 57.33 57.25 57.25 0.8K
10:57 57.28 57.28 57.28 57.28 1.3K
10:58 57.25 57.28 57.25 57.28 1.0K
10:59 57.29 57.29 57.29 57.29 0.3K
11:00 57.28 57.34 57.25 57.34 1.9K
11:01 57.31 57.31 57.25 57.28 3.1K
11:02 57.29 57.36 57.29 57.36 2.4K
11:03 57.37 57.38 57.32 57.32 1.8K
11:04 57.32 57.32 57.32 57.32 1.3K
11:05 57.32 57.34 57.32 57.34 0.4K
11:06 57.28 57.31 57.26 57.31 3.3K
11:07 57.34 57.34 57.34 57.34 0.6K
11:08 57.34 57.34 57.34 57.34 1.3K
11:09 57.29 57.29 57.25 57.25 0.6K
11:10 57.23 57.27 57.22 57.22 1.8K
11:11 57.26 57.32 57.26 57.32 2.6K
11:12 57.32 57.34 57.32 57.32 2.2K
11:13 57.31 57.31 57.31 57.31 0.8K
11:14 57.28 57.28 57.27 57.27 1.7K
11:15 57.18 57.30 57.18 57.30 2.5K
11:16 57.36 57.36 57.20 57.20 3.5K
11:17 57.19 57.19 57.19 57.19 0.7K
11:18 57.25 57.25 57.13 57.13 3.1K
11:20 57.18 57.25 57.18 57.21 2.4K
11:21 57.16 57.18 57.16 57.18 0.9K
11:22 57.21 57.21 57.18 57.18 1.8K
11:23 57.18 57.18 57.18 57.18 0.2K
11:24 57.18 57.18 57.13 57.13 1.0K
11:25 57.13 57.13 57.10 57.10 2.2K
11:26 57.07 57.07 57.02 57.02 2.0K
11:27 56.98 56.98 56.98 56.98 0.5K
11:28 57.00 57.01 56.99 57.01 1.7K
11:29 57.04 57.04 57.04 57.04 0.3K
11:30 57.10 57.10 57.08 57.08 1.0K
11:31 57.08 57.08 57.03 57.03 1.2K
11:32 57.06 57.12 57.06 57.12 3.3K
11:33 57.12 57.12 57.12 57.12 0.3K
11:34 57.14 57.14 57.07 57.07 1.3K
11:35 57.13 57.13 57.13 57.13 1.2K
11:36 57.17 57.17 57.17 57.17 0.6K
11:37 57.16 57.16 57.16 57.16 0.9K
11:39 57.29 57.29 57.25 57.27 1.5K
11:40 57.27 57.27 57.27 57.27 0.2K
11:41 57.32 57.32 57.32 57.32 1.3K
11:42 57.33 57.33 57.33 57.33 0.4K
11:43 57.36 57.36 57.31 57.31 1.0K
11:44 57.34 57.39 57.34 57.39 1.1K
11:45 57.43 57.47 57.43 57.47 3.3K
11:46 57.51 57.56 57.51 57.56 1.7K
11:48 57.61 57.63 57.61 57.62 2.6K
11:49 57.60 57.63 57.60 57.63 1.9K
11:51 57.64 57.67 57.61 57.61 1.7K
11:52 57.61 57.61 57.61 57.61 0.4K
11:53 57.64 57.66 57.64 57.66 1.3K
11:54 57.70 57.70 57.69 57.69 2.3K
11:55 57.70 57.70 57.70 57.70 0.8K
11:56 57.67 57.67 57.67 57.67 1.1K
11:57 57.70 57.70 57.70 57.70 0.9K
12:00 57.72 57.73 57.72 57.73 1.3K
12:01 57.73 57.80 57.73 57.80 1.1K
12:02 57.74 57.79 57.74 57.79 1.0K
12:03 57.78 57.78 57.78 57.78 2.6K
12:04 57.79 57.79 57.75 57.75 1.1K
12:07 57.83 57.83 57.80 57.80 1.3K
12:08 57.83 57.83 57.83 57.83 0.7K
12:09 57.85 57.86 57.84 57.86 1.9K
12:10 57.86 57.86 57.82 57.82 2.0K
12:11 57.79 57.79 57.79 57.79 2.4K
12:13 57.83 57.84 57.83 57.84 0.6K
12:14 57.83 57.83 57.81 57.81 1.8K
12:15 57.79 57.79 57.78 57.78 0.5K
12:16 57.77 57.77 57.77 57.77 0.7K
12:17 57.83 57.83 57.83 57.83 0.5K
12:18 57.85 57.85 57.85 57.85 0.6K
12:19 57.85 57.85 57.85 57.85 1.4K
12:20 57.86 57.86 57.86 57.86 0.6K
12:21 57.84 57.84 57.81 57.82 1.5K
12:22 57.88 57.88 57.88 57.88 0.4K
12:23 57.91 57.91 57.89 57.89 0.7K
12:24 57.88 57.90 57.88 57.88 1.2K
12:25 57.92 57.96 57.92 57.96 1.2K
12:26 57.97 57.97 57.95 57.95 0.7K
12:27 57.95 57.95 57.92 57.92 1.2K
12:28 57.91 57.91 57.91 57.91 0.8K
12:29 57.90 57.90 57.90 57.90 0.7K
12:30 57.89 57.93 57.89 57.91 1.5K
12:31 57.87 57.89 57.86 57.89 1.4K
12:32 57.85 57.85 57.84 57.84 1.2K
12:33 57.87 57.90 57.87 57.90 0.8K
12:34 57.90 57.90 57.90 57.90 1.5K
12:36 57.83 57.83 57.83 57.83 0.9K
12:37 57.85 57.85 57.82 57.82 0.7K
12:38 57.83 57.83 57.83 57.83 1.0K
12:39 57.82 57.82 57.78 57.78 2.9K
12:43 57.70 57.70 57.70 57.70 0.9K
12:44 57.72 57.73 57.72 57.73 2.0K
12:45 57.73 57.81 57.73 57.81 1.8K
12:47 57.78 57.79 57.78 57.79 2.8K
12:48 57.81 57.82 57.81 57.82 0.2K
12:49 57.83 57.84 57.83 57.84 0.5K
12:50 57.81 57.81 57.78 57.78 1.8K
12:51 57.77 57.77 57.77 57.77 0.6K
12:53 57.83 57.83 57.73 57.73 3.7K
12:54 57.69 57.69 57.69 57.69 0.9K
12:56 57.69 57.69 57.69 57.69 0.7K
12:57 57.66 57.66 57.66 57.66 1.2K
12:58 57.65 57.70 57.65 57.70 0.5K
12:59 57.69 57.69 57.66 57.67 1.7K
13:00 57.65 57.65 57.63 57.64 2.8K
13:01 57.61 57.61 57.61 57.61 0.6K
13:02 57.56 57.56 57.56 57.56 1.0K
13:04 57.61 57.63 57.61 57.63 1.3K
13:05 57.57 57.57 57.57 57.57 1.4K
13:06 57.61 57.61 57.54 57.54 1.4K
13:08 57.62 57.63 57.61 57.62 1.6K
13:09 57.61 57.64 57.61 57.63 1.0K
13:10 57.66 57.66 57.66 57.66 1.0K
13:11 57.66 57.68 57.62 57.62 3.5K
13:13 57.65 57.65 57.65 57.65 0.2K
13:14 57.68 57.69 57.62 57.62 2.8K
13:15 57.65 57.66 57.65 57.66 1.6K
13:16 57.66 57.67 57.66 57.67 2.3K
13:17 57.66 57.66 57.66 57.66 0.3K
13:18 57.63 57.66 57.60 57.64 2.6K
13:19 57.66 57.66 57.66 57.66 0.9K
13:20 57.67 57.67 57.67 57.67 0.5K
13:21 57.75 57.82 57.75 57.82 1.7K
13:22 57.81 57.81 57.81 57.81 1.4K
13:23 57.82 57.83 57.81 57.83 2.4K
13:24 57.82 57.82 57.78 57.80 0.7K
13:25 57.76 57.76 57.76 57.76 0.8K
13:26 57.77 57.77 57.77 57.77 0.2K
13:27 57.73 57.73 57.73 57.73 1.0K
13:28 57.66 57.66 57.66 57.66 0.4K
13:30 57.65 57.75 57.65 57.75 2.6K
13:31 57.75 57.76 57.75 57.76 1.5K
13:32 57.73 57.73 57.73 57.73 0.2K
13:33 57.72 57.73 57.72 57.73 1.1K
13:34 57.77 57.77 57.73 57.73 1.6K
13:35 57.73 57.73 57.73 57.73 0.6K
13:36 57.74 57.74 57.72 57.72 0.8K
13:37 57.72 57.72 57.71 57.71 1.7K
13:38 57.69 57.69 57.68 57.68 1.7K
13:39 57.70 57.70 57.68 57.68 1.9K
13:40 57.65 57.74 57.65 57.74 2.8K
13:42 57.75 57.75 57.75 57.75 0.8K
13:43 57.74 57.74 57.74 57.74 0.3K
13:44 57.74 57.74 57.74 57.74 0.8K
13:45 57.75 57.78 57.75 57.78 2.3K
13:46 57.78 57.78 57.74 57.74 2.1K
13:47 57.75 57.75 57.72 57.73 2.0K
13:48 57.74 57.74 57.74 57.74 0.5K
13:49 57.76 57.79 57.76 57.79 0.7K
13:50 57.81 57.81 57.80 57.81 1.9K
13:51 57.79 57.81 57.79 57.81 0.9K
13:53 57.76 57.78 57.76 57.78 1.2K
13:54 57.78 57.78 57.78 57.78 0.3K
13:55 57.75 57.75 57.73 57.73 2.4K
13:56 57.69 57.72 57.69 57.72 3.3K
13:58 57.70 57.70 57.70 57.70 0.1K
13:59 57.70 57.70 57.70 57.70 0.7K
14:00 57.71 57.71 57.71 57.71 1.3K
14:01 57.71 57.71 57.69 57.69 0.9K
14:02 57.64 57.64 57.64 57.64 0.3K
14:03 57.66 57.66 57.66 57.66 0.7K
14:05 57.66 57.66 57.66 57.66 1.4K
14:06 57.69 57.71 57.69 57.71 0.7K
14:07 57.69 57.69 57.68 57.68 1.5K
14:08 57.69 57.69 57.69 57.69 0.3K
14:09 57.71 57.71 57.58 57.58 4.0K
14:10 57.63 57.63 57.63 57.63 1.2K
14:11 57.64 57.64 57.64 57.64 0.5K
14:12 57.64 57.64 57.64 57.64 0.5K
14:14 57.64 57.64 57.61 57.61 1.6K
14:15 57.66 57.66 57.66 57.66 1.1K
14:16 57.63 57.63 57.63 57.63 0.5K
14:17 57.59 57.60 57.59 57.60 1.8K
14:18 57.63 57.63 57.63 57.63 2.6K
14:19 57.64 57.64 57.64 57.64 0.3K
14:20 57.66 57.66 57.66 57.66 0.6K
14:21 57.65 57.65 57.62 57.62 2.1K
14:23 57.71 57.71 57.71 57.71 0.8K
14:24 57.73 57.73 57.73 57.73 1.3K
14:25 57.76 57.76 57.68 57.68 3.4K
14:26 57.69 57.72 57.69 57.72 1.2K
14:27 57.72 57.77 57.72 57.77 1.8K
14:28 57.77 57.77 57.74 57.74 2.2K
14:29 57.75 57.75 57.71 57.73 2.2K
14:30 57.73 57.74 57.73 57.74 2.8K
14:31 57.73 57.75 57.73 57.73 2.1K
14:32 57.75 57.76 57.74 57.75 3.1K
14:33 57.75 57.76 57.74 57.74 3.3K
14:34 57.75 57.77 57.74 57.76 1.9K
14:35 57.74 57.78 57.74 57.78 2.9K
14:36 57.77 57.77 57.75 57.76 1.4K
14:37 57.76 57.76 57.76 57.76 1.4K
14:38 57.78 57.80 57.78 57.79 1.9K
14:39 57.78 57.87 57.78 57.87 3.2K
14:40 57.87 57.87 57.80 57.80 2.3K
14:41 57.79 57.82 57.79 57.82 0.7K
14:42 57.80 57.82 57.80 57.80 2.8K
14:43 57.82 57.87 57.81 57.87 1.8K
14:44 57.89 57.89 57.88 57.88 2.1K
14:45 57.88 57.88 57.85 57.85 2.7K
14:47 57.82 57.83 57.81 57.81 2.7K
14:49 57.81 57.83 57.81 57.81 3.9K
14:50 57.80 57.81 57.78 57.78 1.3K
14:51 57.78 57.78 57.78 57.78 2.2K
14:52 57.74 57.74 57.74 57.74 0.8K
14:53 57.75 57.75 57.72 57.72 2.0K
14:54 57.75 57.75 57.74 57.74 1.4K
14:55 57.75 57.75 57.70 57.70 2.0K
14:56 57.70 57.71 57.67 57.69 2.2K
14:57 57.66 57.67 57.66 57.67 2.0K
14:58 57.68 57.72 57.68 57.72 1.7K
14:59 57.71 57.71 57.71 57.71 2.9K
15:00 57.69 57.69 57.62 57.62 2.0K
15:01 57.66 57.66 57.66 57.66 0.1K
15:02 57.66 57.66 57.66 57.66 1.4K
15:04 57.66 57.68 57.66 57.68 1.0K
15:05 57.68 57.69 57.67 57.69 2.0K
15:06 57.65 57.67 57.63 57.63 5.1K
15:08 57.66 57.71 57.66 57.71 3.1K
15:09 57.68 57.72 57.68 57.72 4.6K
15:11 57.77 57.77 57.76 57.76 0.4K
15:12 57.76 57.76 57.73 57.74 3.9K
15:13 57.74 57.77 57.74 57.77 1.2K
15:14 57.76 57.76 57.76 57.76 0.2K
15:15 57.76 57.76 57.74 57.75 4.0K
15:17 57.74 57.76 57.71 57.71 3.8K
15:18 57.71 57.71 57.69 57.69 1.8K
15:19 57.76 57.76 57.74 57.74 4.7K
15:20 57.68 57.68 57.68 57.68 0.8K
15:21 57.67 57.67 57.64 57.64 2.4K
15:23 57.70 57.70 57.70 57.70 1.5K
15:24 57.70 57.71 57.70 57.71 2.1K
15:25 57.69 57.70 57.67 57.67 3.4K
15:26 57.67 57.72 57.66 57.66 3.3K
15:27 57.70 57.71 57.70 57.71 1.1K
15:28 57.69 57.71 57.69 57.71 1.7K
15:29 57.69 57.72 57.69 57.71 2.1K
15:30 57.69 57.69 57.61 57.68 8.0K
15:31 57.68 57.68 57.61 57.61 3.7K
15:32 57.62 57.63 57.58 57.58 2.5K
15:33 57.61 57.63 57.61 57.61 1.5K
15:35 57.61 57.64 57.61 57.62 2.9K
15:36 57.63 57.63 57.56 57.58 4.1K
15:37 57.57 57.57 57.54 57.55 3.4K
15:38 57.55 57.55 57.51 57.51 1.1K
15:39 57.52 57.53 57.52 57.53 2.8K
15:40 57.50 57.50 57.47 57.47 0.8K
15:41 57.46 57.47 57.46 57.47 2.4K
15:42 57.48 57.50 57.45 57.50 2.0K
15:43 57.49 57.51 57.49 57.50 2.0K
15:45 57.53 57.53 57.53 57.53 2.3K
15:46 57.57 57.61 57.57 57.61 2.1K
15:47 57.62 57.63 57.61 57.62 2.8K
15:48 57.65 57.68 57.65 57.68 0.9K
15:49 57.66 57.66 57.66 57.66 0.7K
15:50 57.64 57.71 57.64 57.68 7.6K
15:51 57.68 57.68 57.61 57.61 4.4K
15:52 57.56 57.56 57.55 57.56 4.0K
15:53 57.56 57.56 57.50 57.50 4.0K
15:54 57.51 57.55 57.51 57.55 4.5K
15:55 57.55 57.58 57.50 57.58 9.3K
15:56 57.59 57.61 57.58 57.60 10.7K
15:57 57.61 57.64 57.59 57.64 12.7K
15:58 57.66 57.66 57.64 57.64 21.2K
15:59 57.63 57.64 57.59 57.64 167.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据