Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.49 60.49 60.49 60.49 2.7K
09:31 60.48 60.48 60.28 60.28 1.0K
09:32 60.05 60.13 59.86 59.86 2.5K
09:33 59.86 59.86 59.86 59.86 0.1K
09:34 59.67 59.67 59.67 59.67 0.7K
09:35 60.06 60.06 60.06 60.06 1.3K
09:36 60.04 60.04 59.93 59.93 1.8K
09:39 59.93 59.94 59.93 59.94 0.7K
09:40 60.00 60.16 59.99 60.13 2.5K
09:41 60.12 60.17 60.12 60.15 1.6K
09:42 60.13 60.13 60.13 60.13 0.4K
09:43 60.13 60.13 60.13 60.13 0.8K
09:44 60.11 60.11 60.11 60.11 0.2K
09:45 60.11 60.15 60.10 60.10 1.8K
09:46 60.15 60.15 60.02 60.02 7.5K
09:47 60.01 60.01 60.01 60.01 1.1K
09:48 59.86 59.95 59.86 59.95 1.6K
09:49 59.96 59.96 59.96 59.96 2.8K
09:52 60.01 60.06 60.01 60.06 1.8K
09:53 60.09 60.09 60.01 60.01 2.0K
09:54 60.10 60.10 60.01 60.05 1.0K
09:55 59.97 60.04 59.97 59.98 5.2K
09:56 60.00 60.01 60.00 60.01 0.9K
09:57 60.09 60.09 60.09 60.09 2.7K
09:58 60.20 60.21 60.20 60.20 2.3K
09:59 60.20 60.20 60.20 60.20 0.5K
10:00 60.23 60.23 60.10 60.12 2.5K
10:01 60.02 60.02 60.02 60.02 0.4K
10:02 60.10 60.10 60.10 60.10 0.5K
10:03 60.05 60.05 59.90 59.90 5.0K
10:05 60.01 60.01 60.01 60.01 1.2K
10:06 60.11 60.13 60.10 60.13 0.7K
10:07 60.13 60.13 60.04 60.04 4.4K
10:08 60.09 60.29 60.09 60.24 11.3K
10:09 60.24 60.29 60.24 60.29 1.5K
10:10 60.36 60.42 60.36 60.41 2.0K
10:11 60.34 60.34 60.29 60.29 2.9K
10:12 60.29 60.29 60.29 60.29 2.0K
10:13 60.32 60.32 60.32 60.32 1.3K
10:15 60.39 60.39 60.39 60.39 1.7K
10:16 60.46 60.46 60.42 60.42 4.4K
10:17 60.45 60.45 60.45 60.45 1.3K
10:18 60.50 60.50 60.50 60.50 0.8K
10:19 60.60 60.60 60.56 60.56 1.7K
10:20 60.55 60.55 60.43 60.43 3.8K
10:22 60.48 60.48 60.48 60.48 2.8K
10:24 60.41 60.51 60.41 60.50 1.3K
10:25 60.53 60.53 60.53 60.53 0.8K
10:26 60.57 60.60 60.57 60.57 1.8K
10:27 60.59 60.59 60.56 60.56 1.5K
10:29 60.55 60.55 60.55 60.55 0.6K
10:30 60.55 60.62 60.55 60.59 1.6K
10:31 60.62 60.62 60.62 60.62 0.4K
10:32 60.59 60.62 60.59 60.62 2.6K
10:33 60.64 60.64 60.64 60.64 0.6K
10:34 60.65 60.71 60.62 60.62 2.5K
10:35 60.65 60.68 60.65 60.68 0.4K
10:36 60.68 60.68 60.68 60.68 0.3K
10:37 60.72 60.75 60.72 60.75 1.4K
10:38 60.75 60.78 60.75 60.78 3.6K
10:39 60.79 60.79 60.79 60.79 1.1K
10:40 60.79 60.79 60.79 60.79 0.6K
10:41 60.78 60.78 60.78 60.78 1.8K
10:43 60.82 60.82 60.81 60.81 0.9K
10:44 60.84 60.84 60.80 60.80 2.5K
10:45 60.74 60.75 60.74 60.75 3.7K
10:46 60.72 60.72 60.71 60.71 1.1K
10:47 60.71 60.71 60.70 60.70 1.4K
10:48 60.71 60.80 60.71 60.80 1.3K
10:49 60.80 60.81 60.80 60.81 1.3K
10:50 60.81 60.83 60.81 60.83 1.0K
10:51 60.73 60.73 60.65 60.65 5.8K
10:52 60.65 60.65 60.63 60.63 1.3K
10:54 60.62 60.62 60.62 60.62 0.9K
10:55 60.61 60.61 60.61 60.61 0.6K
10:56 60.61 60.61 60.60 60.61 2.0K
10:57 60.58 60.58 60.51 60.57 3.0K
10:58 60.57 60.60 60.56 60.56 2.3K
10:59 60.52 60.52 60.52 60.52 0.4K
11:00 60.61 60.61 60.61 60.61 1.7K
11:01 60.66 60.71 60.66 60.71 1.4K
11:02 60.68 60.68 60.67 60.67 0.6K
11:03 60.68 60.68 60.59 60.59 2.6K
11:04 60.58 60.58 60.58 60.58 0.3K
11:06 60.60 60.60 60.55 60.57 1.9K
11:07 60.58 60.58 60.54 60.58 1.3K
11:08 60.64 60.64 60.62 60.62 3.2K
11:10 60.61 60.64 60.61 60.64 1.5K
11:11 60.64 60.69 60.64 60.69 1.1K
11:12 60.69 60.70 60.66 60.66 1.3K
11:13 60.66 60.66 60.65 60.66 1.9K
11:14 60.62 60.66 60.62 60.66 1.5K
11:15 60.70 60.70 60.70 60.70 3.0K
11:16 60.68 60.68 60.68 60.68 1.2K
11:17 60.65 60.65 60.58 60.58 6.3K
11:18 60.63 60.63 60.51 60.52 4.3K
11:21 60.57 60.57 60.57 60.57 0.4K
11:22 60.51 60.51 60.51 60.51 1.2K
11:23 60.55 60.55 60.55 60.55 0.5K
11:25 60.61 60.61 60.61 60.61 1.7K
11:26 60.61 60.62 60.61 60.62 1.0K
11:27 60.60 60.60 60.60 60.60 1.2K
11:28 60.61 60.61 60.61 60.61 0.8K
11:29 60.61 60.61 60.58 60.59 1.7K
11:30 60.56 60.56 60.56 60.56 1.8K
11:31 60.53 60.53 60.53 60.53 0.5K
11:32 60.54 60.54 60.54 60.54 2.8K
11:34 60.56 60.56 60.56 60.56 0.1K
11:35 60.56 60.56 60.55 60.55 1.0K
11:37 60.52 60.53 60.52 60.53 2.0K
11:38 60.52 60.59 60.52 60.59 2.1K
11:39 60.62 60.62 60.62 60.62 1.0K
11:40 60.69 60.69 60.67 60.67 3.2K
11:41 60.65 60.65 60.65 60.65 2.0K
11:43 60.57 60.57 60.57 60.57 1.3K
11:46 60.63 60.63 60.61 60.61 0.7K
11:47 60.61 60.62 60.61 60.62 0.8K
11:48 60.60 60.60 60.60 60.60 0.7K
11:49 60.66 60.66 60.66 60.66 1.3K
11:50 60.62 60.62 60.62 60.62 0.2K
11:52 60.61 60.61 60.61 60.61 0.5K
11:53 60.61 60.61 60.60 60.60 1.6K
11:55 60.69 60.69 60.69 60.69 1.6K
11:56 60.73 60.73 60.72 60.72 0.9K
11:57 60.72 60.72 60.72 60.72 0.4K
11:58 60.73 60.74 60.73 60.74 1.1K
11:59 60.74 60.74 60.74 60.74 2.3K
12:01 60.70 60.70 60.70 60.70 1.9K
12:05 60.53 60.57 60.53 60.55 2.0K
12:07 60.65 60.65 60.65 60.65 1.1K
12:08 60.69 60.69 60.69 60.69 0.7K
12:10 60.69 60.69 60.69 60.69 0.2K
12:11 60.69 60.69 60.68 60.68 1.3K
12:12 60.66 60.70 60.66 60.70 0.8K
12:13 60.71 60.71 60.71 60.71 1.5K
12:15 60.69 60.69 60.69 60.69 1.3K
12:16 60.64 60.64 60.64 60.64 1.4K
12:18 60.66 60.66 60.66 60.66 0.7K
12:19 60.61 60.61 60.61 60.61 0.1K
12:20 60.61 60.61 60.61 60.61 0.9K
12:23 60.64 60.64 60.64 60.64 1.5K
12:26 60.64 60.66 60.64 60.66 1.6K
12:28 60.68 60.69 60.67 60.69 3.3K
12:32 60.65 60.65 60.65 60.65 0.7K
12:33 60.64 60.64 60.64 60.64 0.3K
12:34 60.63 60.63 60.63 60.63 0.4K
12:35 60.63 60.63 60.63 60.63 3.4K
12:41 60.76 60.76 60.76 60.76 2.7K
12:44 60.80 60.80 60.80 60.80 2.7K
12:45 60.82 60.82 60.81 60.81 0.7K
12:46 60.80 60.80 60.80 60.80 1.2K
12:48 60.76 60.76 60.76 60.76 1.8K
12:49 60.71 60.72 60.71 60.72 0.2K
12:50 60.71 60.71 60.71 60.71 0.6K
12:51 60.78 60.78 60.78 60.78 1.1K
12:52 60.77 60.78 60.77 60.78 0.9K
12:54 60.78 60.78 60.76 60.78 1.9K
12:56 60.78 60.78 60.78 60.78 0.7K
12:57 60.78 60.78 60.78 60.78 2.3K
13:00 60.82 60.82 60.82 60.82 2.4K
13:02 60.84 60.85 60.84 60.85 2.0K
13:04 60.86 60.86 60.86 60.86 0.5K
13:06 60.84 60.84 60.83 60.83 3.4K
13:10 60.86 60.86 60.86 60.86 2.3K
13:11 60.86 60.86 60.86 60.86 1.8K
13:15 60.93 60.93 60.91 60.91 2.1K
13:17 60.90 60.90 60.87 60.87 2.7K
13:20 60.85 60.85 60.85 60.85 0.3K
13:21 60.82 60.82 60.82 60.82 2.4K
13:27 60.86 60.86 60.86 60.86 2.3K
13:30 60.85 60.87 60.85 60.87 1.6K
13:33 60.92 60.94 60.92 60.94 4.1K
13:34 60.96 60.96 60.96 60.96 1.1K
13:35 60.98 60.99 60.97 60.97 1.4K
13:36 60.97 60.98 60.96 60.96 2.6K
13:39 61.00 61.00 61.00 61.00 2.5K
13:41 60.95 60.97 60.95 60.97 0.9K
13:42 60.96 60.96 60.96 60.96 0.8K
13:44 60.97 60.97 60.97 60.97 0.4K
13:45 60.96 60.99 60.96 60.98 2.6K
13:49 60.97 60.99 60.97 60.97 2.3K
13:50 60.97 60.97 60.97 60.97 0.6K
13:51 60.97 60.97 60.97 60.97 2.3K
13:54 60.96 60.96 60.94 60.94 0.9K
13:56 60.91 60.91 60.90 60.90 2.1K
13:59 60.91 60.91 60.91 60.91 1.8K
14:01 60.95 60.95 60.95 60.95 0.7K
14:02 60.96 60.96 60.96 60.96 0.5K
14:03 60.95 60.95 60.93 60.93 1.5K
14:04 60.92 60.94 60.92 60.94 1.2K
14:06 61.01 61.01 60.99 60.99 1.1K
14:07 61.01 61.01 60.95 60.96 1.6K
14:08 60.96 60.96 60.96 60.96 0.2K
14:09 60.96 60.96 60.96 60.96 1.1K
14:10 60.95 60.95 60.95 60.95 1.6K
14:13 60.94 60.94 60.94 60.94 1.2K
14:14 60.95 60.95 60.95 60.95 1.5K
14:16 60.96 60.97 60.96 60.97 0.9K
14:17 60.98 60.98 60.98 60.98 1.6K
14:19 60.99 60.99 60.99 60.99 2.2K
14:21 61.02 61.02 60.99 60.99 1.6K
14:22 60.96 60.96 60.96 60.96 0.9K
14:24 60.98 60.98 60.98 60.98 0.6K
14:25 60.96 60.96 60.96 60.96 0.4K
14:26 60.92 60.92 60.89 60.89 3.2K
14:28 60.88 60.90 60.88 60.90 1.2K
14:30 60.90 60.90 60.90 60.90 0.2K
14:31 60.93 60.94 60.93 60.94 1.7K
14:32 60.97 60.98 60.97 60.98 1.2K
14:33 60.99 60.99 60.98 60.98 2.8K
14:35 60.99 60.99 60.99 60.99 1.3K
14:36 60.99 60.99 60.99 60.99 1.2K
14:37 60.99 60.99 60.99 60.99 0.3K
14:38 60.99 60.99 60.99 60.99 0.1K
14:39 60.99 60.99 60.98 60.98 0.6K
14:40 60.98 60.98 60.92 60.92 2.1K
14:42 60.91 60.92 60.91 60.92 0.8K
14:43 60.93 60.93 60.93 60.93 0.5K
14:44 60.93 60.93 60.93 60.93 1.3K
14:45 60.96 60.96 60.96 60.96 1.0K
14:48 60.97 60.97 60.97 60.97 1.5K
14:49 60.97 60.97 60.97 60.97 0.6K
14:50 60.97 60.97 60.94 60.94 1.4K
14:51 60.89 60.89 60.89 60.89 0.5K
14:52 60.88 60.90 60.88 60.90 0.8K
14:53 60.90 60.90 60.90 60.90 0.7K
14:54 60.92 60.92 60.92 60.92 0.6K
14:55 60.91 60.91 60.86 60.86 2.3K
14:57 60.79 60.79 60.79 60.79 0.6K
14:58 60.79 60.79 60.79 60.79 0.1K
14:59 60.84 60.85 60.84 60.85 1.6K
15:00 60.83 60.83 60.83 60.83 0.6K
15:01 60.83 60.85 60.83 60.84 0.9K
15:02 60.85 60.85 60.84 60.84 1.0K
15:03 60.83 60.84 60.82 60.82 2.3K
15:05 60.76 60.82 60.76 60.82 0.5K
15:06 60.83 60.84 60.83 60.84 3.0K
15:07 60.84 60.84 60.84 60.84 0.2K
15:08 60.81 60.81 60.81 60.81 1.5K
15:10 60.84 60.86 60.84 60.86 0.9K
15:11 60.84 60.84 60.84 60.84 3.1K
15:13 60.82 60.82 60.82 60.82 1.1K
15:14 60.77 60.77 60.77 60.77 1.3K
15:17 60.76 60.76 60.76 60.76 0.4K
15:18 60.79 60.81 60.79 60.81 3.5K
15:19 60.81 60.81 60.80 60.80 1.9K
15:21 60.80 60.80 60.74 60.78 2.3K
15:22 60.79 60.79 60.79 60.79 1.1K
15:24 60.78 60.78 60.78 60.78 0.9K
15:25 60.79 60.83 60.79 60.83 3.2K
15:26 60.83 60.85 60.83 60.84 5.5K
15:28 60.83 60.83 60.82 60.82 1.6K
15:29 60.83 60.84 60.82 60.83 2.7K
15:30 60.84 60.84 60.84 60.84 1.0K
15:31 60.86 60.86 60.81 60.81 2.6K
15:32 60.80 60.82 60.77 60.77 3.5K
15:33 60.76 60.76 60.76 60.76 0.4K
15:34 60.76 60.80 60.76 60.80 1.8K
15:35 60.79 60.82 60.78 60.80 4.2K
15:37 60.79 60.79 60.79 60.79 1.3K
15:38 60.81 60.81 60.76 60.77 4.3K
15:39 60.78 60.80 60.78 60.80 0.9K
15:40 60.80 60.83 60.78 60.83 2.9K
15:41 60.82 60.82 60.82 60.82 1.6K
15:42 60.83 60.83 60.83 60.83 1.1K
15:43 60.83 60.87 60.81 60.86 4.9K
15:44 60.81 60.81 60.81 60.81 0.3K
15:45 60.81 60.81 60.81 60.81 0.9K
15:46 60.82 60.84 60.82 60.84 1.1K
15:47 60.84 60.84 60.84 60.84 2.2K
15:48 60.84 60.88 60.84 60.86 3.9K
15:49 60.84 60.84 60.84 60.84 1.7K
15:50 60.88 60.90 60.84 60.84 3.5K
15:51 60.88 60.94 60.88 60.93 7.7K
15:52 60.93 60.94 60.89 60.94 4.1K
15:53 60.92 60.92 60.89 60.89 3.4K
15:54 60.89 60.89 60.83 60.83 4.5K
15:55 60.89 60.92 60.88 60.90 5.7K
15:56 60.89 60.94 60.89 60.94 6.4K
15:57 60.95 60.97 60.94 60.96 11.0K
15:58 60.95 60.96 60.87 60.89 14.8K
15:59 60.89 60.91 60.85 60.86 204.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据