Hancock Whitney Corp

HWC
🏛️ 美国 →
62.39
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.31 60.42 60.31 60.42 6.8K
09:31 60.83 60.83 60.83 60.83 0.8K
09:32 60.50 60.58 60.50 60.58 3.3K
09:35 60.76 60.76 60.76 60.76 7.5K
09:36 60.61 60.63 60.61 60.63 33.8K
09:37 60.63 60.65 60.63 60.65 1.4K
09:38 60.61 60.61 60.61 60.61 5.1K
09:40 60.71 60.71 60.60 60.60 0.5K
09:41 60.65 60.65 60.59 60.59 1.0K
09:42 60.56 60.66 60.56 60.56 0.8K
09:43 60.54 60.54 60.42 60.42 2.4K
09:44 60.41 60.41 60.36 60.40 1.4K
09:45 60.36 60.36 60.36 60.36 12.6K
09:49 60.33 60.33 60.33 60.33 0.3K
09:50 60.32 60.32 60.32 60.32 0.7K
09:51 60.27 60.27 60.27 60.27 0.5K
09:52 60.27 60.27 60.23 60.23 0.3K
09:53 60.24 60.24 60.18 60.18 1.3K
09:54 60.09 60.09 60.09 60.09 0.4K
09:55 60.16 60.22 60.16 60.22 2.0K
09:57 60.22 60.22 60.22 60.22 1.0K
09:59 60.15 60.15 60.15 60.15 0.6K
10:00 60.25 60.25 60.07 60.07 0.8K
10:01 60.04 60.04 60.01 60.01 1.0K
10:02 60.10 60.10 60.10 60.10 0.2K
10:04 59.97 59.97 59.97 59.97 0.1K
10:05 60.11 60.11 60.11 60.11 1.0K
10:07 60.20 60.20 60.16 60.16 1.9K
10:08 60.24 60.26 60.24 60.26 1.0K
10:09 60.27 60.27 60.27 60.27 1.1K
10:10 60.27 60.27 60.27 60.27 0.4K
10:11 60.26 60.26 60.16 60.16 1.6K
10:12 60.09 60.09 59.97 59.97 1.3K
10:13 60.02 60.04 60.02 60.04 0.8K
10:14 60.07 60.11 60.07 60.11 0.6K
10:15 60.11 60.11 60.11 60.11 0.6K
10:17 60.12 60.12 60.12 60.12 1.3K
10:18 60.09 60.09 60.03 60.03 1.0K
10:20 60.03 60.03 60.03 60.03 0.4K
10:21 60.10 60.10 60.10 60.10 0.5K
10:22 60.12 60.13 60.12 60.13 6.3K
10:24 60.18 60.27 60.18 60.27 0.9K
10:26 60.27 60.27 60.27 60.27 0.6K
10:27 60.30 60.30 60.30 60.30 0.3K
10:28 60.31 60.33 60.31 60.33 1.3K
10:29 60.34 60.38 60.33 60.38 0.7K
10:30 60.29 60.34 60.29 60.34 1.2K
10:31 60.34 60.34 60.34 60.34 0.9K
10:32 60.35 60.36 60.35 60.36 2.6K
10:33 60.36 60.36 60.36 60.36 0.7K
10:34 60.41 60.46 60.41 60.46 1.8K
10:36 60.64 60.64 60.64 60.64 0.7K
10:38 60.66 60.66 60.66 60.66 0.8K
10:40 60.63 60.63 60.56 60.56 1.9K
10:44 60.64 60.64 60.58 60.58 0.9K
10:45 60.52 60.52 60.52 60.52 0.7K
10:48 60.44 60.44 60.44 60.44 0.7K
10:49 60.50 60.50 60.50 60.50 0.4K
10:50 60.55 60.55 60.55 60.55 1.3K
10:53 60.34 60.43 60.34 60.43 0.5K
10:54 60.43 60.44 60.43 60.44 1.8K
10:55 60.44 60.44 60.44 60.44 0.7K
10:56 60.44 60.44 60.44 60.44 0.6K
10:57 60.47 60.49 60.47 60.49 0.7K
10:59 60.44 60.44 60.43 60.43 0.7K
11:00 60.43 60.43 60.43 60.43 0.1K
11:01 60.43 60.43 60.43 60.43 0.7K
11:02 60.37 60.37 60.37 60.36 0.5K
11:03 60.41 60.41 60.37 60.37 1.2K
11:04 60.37 60.45 60.37 60.45 2.6K
11:06 60.45 60.45 60.45 60.45 1.1K
11:07 60.41 60.41 60.41 60.41 0.9K
11:09 60.46 60.46 60.46 60.46 0.5K
11:12 60.47 60.47 60.47 60.47 2.0K
11:13 60.50 60.50 60.50 60.50 1.1K
11:16 60.45 60.45 60.45 60.45 0.7K
11:17 60.44 60.44 60.43 60.44 0.5K
11:18 60.44 60.48 60.44 60.48 0.8K
11:19 60.49 60.49 60.49 60.49 1.3K
11:22 60.56 60.56 60.56 60.56 0.6K
11:23 60.53 60.53 60.53 60.53 0.1K
11:24 60.53 60.53 60.53 60.53 1.1K
11:27 60.55 60.55 60.55 60.55 0.9K
11:28 60.52 60.52 60.52 60.52 0.9K
11:29 60.52 60.52 60.52 60.52 0.4K
11:30 60.58 60.58 60.55 60.55 0.6K
11:31 60.59 60.61 60.59 60.61 0.7K
11:32 60.61 60.61 60.61 60.61 0.3K
11:33 60.59 60.59 60.59 60.59 0.3K
11:34 60.59 60.59 60.59 60.59 0.8K
11:35 60.59 60.61 60.58 60.61 6.0K
11:36 60.64 60.64 60.64 60.64 0.1K
11:37 60.64 60.64 60.60 60.62 1.0K
11:38 60.58 60.58 60.58 60.58 1.1K
11:41 60.49 60.51 60.49 60.51 1.5K
11:42 60.52 60.53 60.51 60.53 1.7K
11:43 60.65 60.65 60.65 60.65 0.4K
11:45 60.71 60.71 60.71 60.71 0.1K
11:46 60.72 60.72 60.72 60.72 0.4K
11:47 60.75 60.75 60.73 60.73 1.1K
11:50 60.71 60.71 60.71 60.71 0.5K
11:51 60.73 60.73 60.72 60.72 0.6K
11:52 60.72 60.72 60.72 60.72 0.3K
11:53 60.74 60.74 60.74 60.74 0.8K
11:55 60.75 60.75 60.75 60.75 0.3K
11:57 60.79 60.79 60.79 60.79 0.6K
11:58 60.81 60.81 60.81 60.81 0.4K
12:01 60.79 60.79 60.79 60.79 0.7K
12:02 60.79 60.79 60.79 60.79 0.5K
12:03 60.83 60.83 60.80 60.80 0.6K
12:04 60.83 60.83 60.83 60.83 0.9K
12:05 60.88 60.88 60.88 60.88 2.0K
12:10 60.86 60.86 60.74 60.74 2.9K
12:13 60.80 60.84 60.80 60.84 0.7K
12:14 60.84 60.84 60.84 60.84 1.3K
12:17 60.93 60.93 60.93 60.93 0.2K
12:18 60.93 60.93 60.93 60.93 0.5K
12:20 60.92 60.95 60.89 60.94 2.3K
12:21 60.92 60.95 60.92 60.95 0.6K
12:22 60.92 60.92 60.91 60.91 1.7K
12:23 60.91 60.91 60.91 60.91 0.2K
12:24 60.91 60.91 60.91 60.91 0.7K
12:26 60.90 60.90 60.90 60.90 0.3K
12:27 60.96 60.96 60.90 60.90 1.0K
12:29 60.84 60.84 60.84 60.84 0.6K
12:30 60.86 60.87 60.86 60.87 0.8K
12:32 60.84 60.84 60.81 60.81 2.5K
12:36 60.93 60.93 60.92 60.92 3.0K
12:37 60.91 60.91 60.91 60.91 0.7K
12:38 60.91 60.91 60.91 60.91 0.5K
12:40 60.91 60.91 60.91 60.91 0.9K
12:41 60.85 60.85 60.85 60.85 3.3K
12:44 60.89 60.89 60.88 60.88 0.6K
12:45 60.88 60.89 60.88 60.89 1.0K
12:46 60.88 60.88 60.88 60.88 0.3K
12:47 60.89 60.89 60.89 60.89 0.5K
12:48 60.89 60.89 60.89 60.89 2.5K
12:50 60.88 60.88 60.88 60.88 1.4K
12:51 60.85 60.85 60.83 60.83 1.4K
12:53 60.83 60.83 60.83 60.83 0.3K
12:54 60.85 60.86 60.85 60.85 2.2K
12:55 60.87 60.87 60.85 60.85 12.1K
12:57 60.95 60.95 60.95 60.95 1.5K
12:58 60.96 60.96 60.94 60.94 3.5K
13:00 60.92 60.92 60.92 60.92 0.5K
13:02 60.88 60.90 60.87 60.89 4.0K
13:04 60.80 60.80 60.80 60.80 2.1K
13:05 60.76 60.76 60.76 60.76 1.0K
13:08 60.67 60.67 60.67 60.67 0.4K
13:09 60.76 60.84 60.76 60.84 0.7K
13:10 60.83 60.83 60.82 60.83 1.1K
13:11 60.83 60.85 60.83 60.85 1.0K
13:12 60.85 60.85 60.85 60.85 1.8K
13:14 60.87 60.87 60.87 60.87 0.3K
13:15 60.88 60.88 60.87 60.87 2.4K
13:18 60.87 60.87 60.87 60.87 1.5K
13:20 60.89 60.89 60.88 60.88 3.5K
13:21 60.87 60.91 60.87 60.91 2.1K
13:25 60.88 60.88 60.88 60.88 0.5K
13:26 60.95 60.95 60.95 60.95 0.8K
13:27 60.95 60.95 60.92 60.92 0.7K
13:28 60.95 61.00 60.95 61.00 1.3K
13:29 61.02 61.02 61.01 61.01 4.0K
13:30 60.99 61.03 60.99 61.03 1.3K
13:31 60.96 60.96 60.96 60.96 2.5K
13:32 60.93 60.93 60.93 60.93 1.0K
13:33 60.98 60.98 60.98 60.98 0.2K
13:34 60.99 60.99 60.99 60.99 0.9K
13:36 60.98 60.98 60.98 60.98 0.7K
13:37 60.98 60.98 60.98 60.98 1.2K
13:38 60.99 61.00 60.99 61.00 0.6K
13:39 61.00 61.03 61.00 61.03 1.1K
13:40 61.06 61.06 61.03 61.03 1.2K
13:41 60.98 60.98 60.98 60.98 0.9K
13:42 60.99 60.99 60.99 60.99 0.6K
13:43 61.00 61.01 60.97 60.97 2.9K
13:44 60.96 60.96 60.96 60.96 2.2K
13:48 60.99 60.99 60.99 60.99 0.4K
13:49 60.99 61.01 60.99 60.99 2.3K
13:51 60.98 60.98 60.98 60.98 0.4K
13:52 61.00 61.00 61.00 61.00 0.7K
13:53 61.00 61.00 61.00 61.00 0.8K
13:54 61.00 61.00 60.99 60.99 1.1K
13:55 60.96 60.96 60.96 60.96 1.4K
13:56 60.95 60.95 60.94 60.94 1.0K
13:57 60.93 60.93 60.93 60.93 1.8K
13:58 60.88 60.88 60.88 60.88 0.4K
13:59 60.86 60.89 60.86 60.89 1.6K
14:00 60.90 60.98 60.90 60.98 2.3K
14:01 61.02 61.10 61.00 61.10 8.2K
14:02 61.02 61.06 61.02 61.06 1.2K
14:03 61.12 61.16 61.12 61.16 1.3K
14:04 61.22 61.28 61.22 61.26 1.5K
14:05 61.25 61.25 61.21 61.21 2.5K
14:07 61.29 61.29 61.29 61.29 0.7K
14:09 61.29 61.29 61.20 61.20 2.3K
14:10 61.22 61.22 61.12 61.12 2.6K
14:11 61.07 61.07 61.07 61.07 0.3K
14:12 61.13 61.13 61.13 61.13 1.9K
14:14 61.02 61.02 61.02 61.02 1.4K
14:16 61.04 61.05 61.04 61.05 0.7K
14:17 61.12 61.14 61.07 61.07 2.9K
14:18 61.07 61.17 61.07 61.17 0.6K
14:19 61.15 61.15 61.15 61.15 0.3K
14:20 61.17 61.17 61.17 61.17 0.1K
14:21 61.12 61.12 61.11 61.11 1.3K
14:22 61.13 61.19 61.13 61.19 1.9K
14:23 61.20 61.23 61.20 61.22 0.9K
14:24 61.22 61.22 61.22 61.22 1.7K
14:26 61.13 61.13 61.13 61.13 1.0K
14:27 61.10 61.10 61.10 61.10 0.6K
14:28 61.12 61.12 61.12 61.12 0.7K
14:29 61.12 61.12 61.07 61.07 1.1K
14:30 61.12 61.12 61.07 61.07 2.8K
14:31 61.04 61.11 61.04 61.06 2.8K
14:33 61.07 61.07 61.07 61.07 3.7K
14:35 61.09 61.09 61.09 61.09 0.2K
14:36 61.09 61.11 61.08 61.11 1.1K
14:37 61.13 61.15 61.12 61.15 1.4K
14:38 61.16 61.16 61.14 61.16 1.2K
14:39 61.16 61.16 61.16 61.16 0.6K
14:40 61.18 61.18 61.17 61.17 0.9K
14:41 61.16 61.16 61.16 61.16 1.8K
14:43 61.15 61.15 61.15 61.15 2.3K
14:46 61.16 61.19 61.15 61.19 2.6K
14:47 61.20 61.20 61.19 61.19 2.1K
14:48 61.19 61.20 61.19 61.20 0.9K
14:49 61.20 61.20 61.19 61.19 1.1K
14:50 61.18 61.20 61.18 61.20 0.9K
14:51 61.17 61.17 61.13 61.15 2.3K
14:52 61.11 61.15 61.11 61.15 1.4K
14:53 61.17 61.18 61.17 61.18 3.5K
14:55 61.18 61.18 61.18 61.18 0.3K
14:56 61.18 61.18 61.12 61.12 2.7K
14:57 61.09 61.09 61.09 61.09 0.5K
14:59 61.13 61.14 61.12 61.14 1.8K
15:00 61.14 61.21 61.14 61.21 4.5K
15:01 61.19 61.19 61.15 61.15 2.6K
15:02 61.15 61.15 61.15 61.15 3.7K
15:03 61.11 61.14 61.11 61.14 1.5K
15:04 61.14 61.14 61.14 61.14 1.3K
15:05 61.13 61.14 61.13 61.14 3.5K
15:06 61.08 61.09 61.02 61.05 8.9K
15:07 61.01 61.01 61.01 61.01 0.8K
15:08 61.00 61.00 61.00 61.00 0.3K
15:09 61.00 61.05 61.00 61.05 1.1K
15:11 61.06 61.06 61.00 61.00 3.1K
15:12 61.05 61.05 61.04 61.04 1.1K
15:13 61.04 61.04 60.99 60.99 8.6K
15:14 60.99 60.99 60.99 60.99 0.8K
15:15 61.03 61.03 61.01 61.01 0.9K
15:16 61.01 61.04 61.00 61.02 3.2K
15:17 61.05 61.06 61.05 61.06 1.7K
15:18 61.04 61.07 61.04 61.04 2.0K
15:19 61.05 61.08 61.05 61.08 1.1K
15:20 61.09 61.09 61.08 61.09 3.1K
15:21 61.13 61.19 61.13 61.19 2.4K
15:22 61.14 61.14 61.12 61.12 1.3K
15:23 61.11 61.12 61.11 61.11 5.8K
15:24 61.11 61.11 61.11 61.11 0.5K
15:25 61.11 61.11 61.06 61.06 2.0K
15:26 61.06 61.06 61.06 61.06 2.2K
15:27 61.09 61.09 61.07 61.07 2.2K
15:28 61.07 61.07 61.06 61.06 6.2K
15:29 61.07 61.08 61.06 61.07 1.9K
15:30 61.07 61.08 61.06 61.08 5.9K
15:31 61.08 61.09 61.07 61.07 6.9K
15:32 61.10 61.11 61.10 61.10 2.0K
15:33 61.10 61.11 61.10 61.11 0.5K
15:34 61.13 61.13 61.13 61.13 1.1K
15:35 61.12 61.16 61.12 61.15 3.4K
15:36 61.15 61.15 61.12 61.12 6.1K
15:37 61.10 61.10 61.09 61.10 1.0K
15:38 61.12 61.12 61.12 61.12 1.9K
15:39 61.14 61.15 61.14 61.15 1.5K
15:40 61.18 61.18 61.14 61.14 4.2K
15:41 61.15 61.15 61.11 61.11 1.8K
15:42 61.14 61.14 61.12 61.12 2.7K
15:43 61.11 61.12 61.10 61.10 4.0K
15:44 61.07 61.07 61.07 61.07 1.4K
15:45 61.05 61.06 61.04 61.04 2.5K
15:46 61.08 61.08 60.99 60.99 3.2K
15:47 60.99 60.99 60.99 60.99 1.3K
15:48 61.01 61.01 60.99 60.99 1.8K
15:49 60.99 60.99 60.97 60.98 1.9K
15:50 60.99 60.99 60.94 60.94 7.6K
15:51 60.85 60.96 60.85 60.96 3.5K
15:52 60.94 60.94 60.91 60.93 2.2K
15:53 60.91 60.91 60.86 60.88 4.6K
15:54 60.89 60.92 60.87 60.90 5.7K
15:55 60.87 60.91 60.84 60.84 8.1K
15:56 60.88 60.88 60.82 60.83 7.2K
15:57 60.90 60.91 60.88 60.91 10.6K
15:58 60.89 60.91 60.89 60.90 20.7K
15:59 60.88 60.89 60.82 60.83 178.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据