Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.94 54.44 53.94 54.44 8.6K
09:32 54.44 54.44 54.44 54.44 0.2K
09:33 54.29 54.29 54.11 54.11 0.7K
09:34 54.21 54.31 54.21 54.31 1.5K
09:35 54.31 54.31 54.19 54.19 0.7K
09:36 54.26 54.38 54.26 54.38 2.4K
09:37 54.40 54.49 54.40 54.49 0.8K
09:38 54.49 54.49 54.42 54.42 1.0K
09:39 54.26 54.32 54.26 54.32 1.1K
09:40 54.39 54.39 54.39 54.39 0.2K
09:41 54.39 54.39 54.24 54.24 2.1K
09:42 54.24 54.26 54.24 54.26 0.4K
09:43 54.25 54.25 54.25 54.25 0.2K
09:44 54.25 54.25 54.25 54.25 0.0K
09:45 54.25 54.25 54.25 54.25 0.1K
09:46 54.22 54.22 54.10 54.10 2.3K
09:47 54.10 54.23 54.10 54.23 0.4K
09:48 54.23 54.23 54.14 54.14 0.2K
09:49 54.14 54.14 54.14 54.14 0.2K
09:50 54.14 54.14 54.02 54.02 0.2K
09:51 54.07 54.07 54.07 54.07 0.6K
09:52 54.05 54.05 53.99 53.99 2.0K
09:53 54.01 54.01 54.00 54.00 2.1K
09:54 54.00 54.00 53.97 53.97 0.9K
09:55 53.97 53.97 53.95 53.95 1.3K
09:56 53.95 53.96 53.95 53.96 0.7K
09:57 53.96 53.96 53.96 53.96 0.3K
09:58 53.96 53.96 53.92 53.92 0.4K
09:59 53.92 53.92 53.92 53.92 0.1K
10:00 53.92 54.03 53.92 54.03 3.2K
10:01 54.03 54.03 53.98 53.98 1.3K
10:02 54.01 54.09 54.01 54.09 3.7K
10:03 54.09 54.09 53.96 53.96 1.0K
10:04 53.96 53.96 53.91 53.91 0.4K
10:05 53.91 53.91 53.91 53.91 0.0K
10:06 53.91 53.91 53.83 53.83 1.1K
10:07 53.83 53.83 53.83 53.83 0.6K
10:08 53.83 53.83 53.83 53.83 0.2K
10:09 53.83 53.84 53.83 53.84 1.7K
10:10 53.84 53.91 53.84 53.91 0.7K
10:11 53.95 53.95 53.89 53.89 1.2K
10:12 53.81 53.81 53.78 53.78 0.8K
10:13 53.78 53.78 53.70 53.70 1.6K
10:14 53.70 53.76 53.70 53.76 4.9K
10:15 53.76 53.76 53.76 53.76 0.3K
10:16 53.76 53.85 53.76 53.85 2.0K
10:17 53.85 53.85 53.79 53.79 1.5K
10:18 53.79 53.83 53.79 53.83 0.7K
10:19 53.83 53.90 53.83 53.90 0.4K
10:20 53.90 53.90 53.90 53.90 0.1K
10:21 53.90 54.02 53.90 54.02 0.2K
10:22 54.02 54.07 54.02 54.07 0.5K
10:23 54.11 54.15 54.11 54.15 1.2K
10:24 54.08 54.08 54.08 54.08 0.5K
10:25 54.08 54.08 54.08 54.08 0.1K
10:26 54.08 54.08 54.08 54.08 0.0K
10:27 54.08 54.08 54.08 54.08 0.1K
10:28 54.08 54.08 54.08 54.08 0.0K
10:29 54.08 54.08 54.08 54.08 0.1K
10:30 54.08 54.08 54.08 54.08 1.4K
10:31 54.08 54.08 54.02 54.04 1.7K
10:32 54.04 54.04 54.04 54.04 0.0K
10:33 54.04 54.05 54.04 54.05 0.2K
10:34 54.05 54.06 54.05 54.06 0.1K
10:35 54.06 54.06 54.06 54.06 0.1K
10:36 54.06 54.06 54.06 54.06 0.1K
10:37 54.06 54.06 54.06 54.06 0.1K
10:38 54.06 54.06 54.06 54.06 0.1K
10:39 54.06 54.13 54.06 54.13 0.9K
10:40 54.13 54.13 54.12 54.12 0.6K
10:41 54.10 54.17 54.10 54.17 1.4K
10:42 54.17 54.17 54.12 54.12 1.3K
10:43 54.16 54.16 54.16 54.16 0.7K
10:44 54.16 54.16 54.16 54.16 0.2K
10:45 54.16 54.16 54.16 54.16 0.1K
10:46 54.16 54.16 54.16 54.16 0.0K
10:47 54.16 54.24 54.16 54.24 0.8K
10:48 54.24 54.24 54.24 54.24 0.1K
10:49 54.24 54.32 54.24 54.32 0.5K
10:50 54.32 54.32 54.32 54.32 0.6K
10:51 54.30 54.30 54.30 54.30 0.3K
10:52 54.30 54.30 54.30 54.30 0.3K
10:53 54.30 54.30 54.25 54.25 1.4K
10:54 54.25 54.25 54.24 54.24 0.7K
10:55 54.24 54.24 54.24 54.24 0.1K
10:56 54.24 54.32 54.24 54.32 0.8K
10:57 54.28 54.28 54.26 54.26 1.0K
10:58 54.26 54.26 54.23 54.23 6.2K
10:59 54.23 54.23 54.22 54.22 1.1K
11:00 54.22 54.23 54.21 54.23 3.9K
11:01 54.19 54.19 54.19 54.19 0.3K
11:02 54.19 54.19 54.19 54.19 0.4K
11:03 54.19 54.24 54.19 54.23 3.2K
11:04 54.23 54.23 54.23 54.23 0.1K
11:05 54.23 54.23 54.23 54.23 0.1K
11:06 54.23 54.24 54.23 54.24 0.4K
11:07 54.24 54.32 54.24 54.31 5.5K
11:08 54.31 54.31 54.31 54.31 0.2K
11:09 54.31 54.31 54.29 54.29 0.6K
11:10 54.29 54.29 54.29 54.29 0.2K
11:11 54.29 54.30 54.29 54.30 0.4K
11:12 54.30 54.30 54.30 54.30 0.7K
11:13 54.30 54.30 54.30 54.30 0.1K
11:14 54.30 54.30 54.26 54.26 0.6K
11:15 54.26 54.27 54.26 54.27 0.1K
11:16 54.27 54.27 54.23 54.23 1.1K
11:17 54.23 54.23 54.16 54.16 0.8K
11:18 54.16 54.16 54.14 54.14 0.5K
11:19 54.10 54.10 54.10 54.10 1.0K
11:20 54.10 54.10 54.10 54.10 0.4K
11:21 54.10 54.10 53.92 53.97 1.4K
11:22 53.97 53.97 53.97 53.97 0.0K
11:23 53.97 53.98 53.97 53.98 0.7K
11:24 53.98 53.98 53.98 53.98 0.7K
11:25 53.98 53.98 53.98 53.98 0.0K
11:26 53.98 54.03 53.98 54.03 1.2K
11:27 53.98 53.98 53.98 53.98 0.7K
11:28 53.98 53.98 53.98 53.98 0.2K
11:29 53.98 53.99 53.98 53.99 0.2K
11:30 53.99 54.03 53.99 54.03 0.9K
11:31 54.03 54.03 54.03 54.03 0.2K
11:32 54.04 54.04 54.02 54.02 1.3K
11:33 54.02 54.05 54.02 54.05 3.7K
11:34 54.05 54.05 54.05 54.05 0.3K
11:35 54.05 54.09 54.05 54.09 1.1K
11:36 54.07 54.07 54.06 54.06 3.1K
11:37 54.06 54.06 54.06 54.06 0.0K
11:38 54.03 54.03 54.03 54.03 0.7K
11:39 54.06 54.06 54.03 54.04 1.2K
11:40 54.04 54.04 54.01 54.01 1.8K
11:41 54.01 54.01 54.01 54.01 0.0K
11:42 53.99 53.99 53.99 53.99 0.3K
11:43 53.99 54.04 53.99 54.04 1.0K
11:44 54.07 54.07 54.07 54.07 0.3K
11:45 54.07 54.10 54.07 54.10 0.9K
11:46 54.10 54.10 54.10 54.10 0.1K
11:47 54.10 54.10 54.10 54.10 0.2K
11:48 54.10 54.13 54.10 54.13 0.4K
11:49 54.14 54.17 54.13 54.17 0.5K
11:50 54.13 54.13 54.13 54.13 0.3K
11:51 54.13 54.21 54.13 54.21 2.4K
11:52 54.21 54.21 54.21 54.21 0.0K
11:53 54.21 54.21 54.21 54.21 0.1K
11:54 54.21 54.21 54.21 54.21 0.1K
11:55 54.21 54.21 54.21 54.21 0.0K
11:56 54.21 54.21 54.13 54.13 0.4K
11:57 54.13 54.13 54.10 54.10 0.6K
11:58 54.06 54.06 54.06 54.06 0.3K
11:59 54.06 54.08 54.06 54.08 0.7K
12:00 54.08 54.08 54.08 54.08 0.3K
12:01 54.08 54.09 54.08 54.09 0.9K
12:02 54.09 54.09 54.09 54.09 0.0K
12:03 54.10 54.10 54.10 54.10 0.2K
12:04 54.13 54.13 54.13 54.13 0.3K
12:05 54.13 54.13 54.13 54.13 0.0K
12:06 54.10 54.10 54.10 54.10 0.2K
12:07 54.10 54.10 54.10 54.10 0.2K
12:08 54.10 54.10 54.10 54.10 0.0K
12:09 54.10 54.10 54.08 54.08 0.4K
12:10 54.08 54.08 54.08 54.08 0.0K
12:11 54.08 54.11 54.08 54.11 0.6K
12:12 54.16 54.17 54.16 54.17 1.4K
12:13 54.17 54.17 54.17 54.17 0.1K
12:14 54.16 54.21 54.16 54.21 0.2K
12:15 54.21 54.21 54.16 54.16 0.1K
12:16 54.16 54.16 54.11 54.11 0.7K
12:17 54.11 54.15 54.11 54.15 0.4K
12:18 54.15 54.15 54.15 54.15 0.0K
12:19 54.15 54.15 54.09 54.09 0.6K
12:20 54.09 54.09 54.09 54.09 0.1K
12:21 54.11 54.11 54.10 54.10 1.8K
12:22 54.08 54.09 54.08 54.09 0.5K
12:23 54.09 54.11 54.09 54.11 0.6K
12:24 54.11 54.11 54.11 54.11 0.1K
12:25 54.11 54.12 54.11 54.12 0.3K
12:26 54.12 54.12 54.12 54.12 0.2K
12:27 54.12 54.12 54.12 54.12 0.1K
12:28 54.13 54.13 54.13 54.13 0.1K
12:29 54.13 54.14 54.13 54.14 0.4K
12:30 54.14 54.14 54.14 54.14 0.1K
12:31 54.14 54.14 54.13 54.13 0.1K
12:32 54.13 54.16 54.13 54.16 0.2K
12:33 54.07 54.07 54.07 54.07 1.1K
12:34 54.07 54.08 54.07 54.08 0.7K
12:35 54.09 54.09 54.08 54.08 0.5K
12:36 54.05 54.10 54.05 54.10 0.6K
12:37 54.10 54.10 54.10 54.10 0.1K
12:38 54.10 54.10 54.10 54.10 0.3K
12:39 54.10 54.10 54.10 54.10 0.0K
12:40 54.10 54.10 54.05 54.05 0.6K
12:41 54.05 54.05 54.03 54.04 1.4K
12:42 54.04 54.04 54.04 54.04 0.2K
12:43 54.04 54.04 54.04 54.04 0.6K
12:44 54.04 54.04 54.04 54.04 0.1K
12:45 54.04 54.04 54.04 54.04 0.3K
12:46 54.04 54.04 54.03 54.03 0.3K
12:47 54.03 54.03 54.03 54.03 0.1K
12:48 54.03 54.03 54.00 54.00 0.8K
12:49 54.00 54.01 54.00 54.01 0.6K
12:50 54.01 54.01 54.01 54.01 0.0K
12:51 54.01 54.01 54.01 54.01 0.1K
12:52 54.01 54.01 54.01 54.01 0.7K
12:53 54.01 54.01 54.00 54.00 1.2K
12:54 54.00 54.00 54.00 54.00 0.0K
12:55 54.00 54.00 54.00 54.00 0.0K
12:56 54.00 54.00 53.97 53.97 1.4K
12:57 53.97 54.02 53.97 54.02 1.1K
12:58 54.02 54.07 54.02 54.07 1.2K
12:59 54.07 54.08 54.07 54.08 0.6K
13:00 54.08 54.09 54.08 54.09 0.3K
13:01 54.09 54.09 54.09 54.09 0.1K
13:02 54.09 54.12 54.09 54.12 0.5K
13:03 54.12 54.12 54.12 54.12 0.6K
13:04 54.12 54.12 54.12 54.12 0.1K
13:05 54.12 54.12 54.12 54.12 0.2K
13:06 54.12 54.12 54.10 54.10 0.3K
13:07 54.10 54.10 54.04 54.04 1.0K
13:08 54.04 54.05 54.04 54.05 1.8K
13:09 54.05 54.05 54.05 54.05 1.3K
13:10 54.05 54.05 54.05 54.05 0.2K
13:11 54.06 54.06 54.06 54.06 3.1K
13:12 54.06 54.07 54.06 54.07 0.1K
13:13 54.07 54.07 54.07 54.07 0.2K
13:14 54.07 54.07 54.07 54.07 2.5K
13:15 54.07 54.11 54.07 54.11 0.3K
13:16 54.11 54.11 54.11 54.11 0.2K
13:17 54.10 54.13 54.10 54.13 1.5K
13:18 54.13 54.13 54.13 54.13 0.2K
13:19 54.20 54.27 54.20 54.27 8.5K
13:20 54.34 54.34 54.26 54.26 2.1K
13:21 54.26 54.29 54.26 54.29 3.4K
13:22 54.22 54.22 54.20 54.20 3.6K
13:23 54.18 54.18 54.18 54.18 1.3K
13:24 54.18 54.18 54.18 54.18 0.1K
13:25 54.18 54.18 54.18 54.18 0.0K
13:26 54.18 54.18 54.15 54.15 2.1K
13:27 54.15 54.15 54.15 54.15 0.1K
13:28 54.15 54.15 54.15 54.15 0.0K
13:29 54.15 54.15 54.15 54.15 0.0K
13:30 54.15 54.15 54.15 54.15 0.0K
13:31 54.15 54.15 54.15 54.15 0.0K
13:32 54.15 54.19 54.15 54.19 0.2K
13:33 54.13 54.13 54.13 54.13 0.6K
13:34 54.13 54.13 54.13 54.13 0.1K
13:35 54.13 54.13 54.13 54.13 0.0K
13:36 54.17 54.20 54.17 54.20 1.8K
13:37 54.20 54.20 54.20 54.20 0.5K
13:38 54.22 54.22 54.21 54.21 0.2K
13:39 54.21 54.21 54.21 54.21 0.2K
13:40 54.21 54.21 54.21 54.21 0.1K
13:41 54.21 54.21 54.21 54.21 0.4K
13:42 54.21 54.21 54.21 54.21 0.0K
13:43 54.19 54.22 54.19 54.22 1.6K
13:44 54.22 54.22 54.17 54.18 3.9K
13:45 54.18 54.18 54.16 54.16 0.4K
13:46 54.16 54.16 54.16 54.16 0.1K
13:47 54.16 54.16 54.16 54.16 0.0K
13:48 54.16 54.16 54.14 54.14 0.7K
13:49 54.14 54.14 54.14 54.14 0.7K
13:50 54.14 54.14 54.14 54.14 0.1K
13:51 54.14 54.24 54.14 54.21 0.6K
13:52 54.23 54.23 54.23 54.23 0.1K
13:53 54.23 54.23 54.23 54.23 0.1K
13:54 54.23 54.23 54.23 54.23 0.2K
13:55 54.21 54.21 54.21 54.21 1.7K
13:56 54.19 54.20 54.19 54.20 0.2K
13:57 54.20 54.21 54.20 54.21 0.3K
13:58 54.21 54.21 54.21 54.21 0.1K
13:59 54.21 54.21 54.21 54.21 0.1K
14:00 54.21 54.21 54.16 54.16 0.9K
14:01 54.20 54.21 54.20 54.21 7.8K
14:02 54.21 54.21 54.21 54.21 0.1K
14:03 54.21 54.21 54.21 54.21 0.4K
14:04 54.21 54.21 54.21 54.21 0.0K
14:05 54.21 54.24 54.21 54.24 0.5K
14:06 54.24 54.24 54.24 54.24 0.0K
14:07 54.24 54.24 54.21 54.21 0.9K
14:08 54.21 54.21 54.21 54.21 0.3K
14:09 54.19 54.19 54.19 54.19 1.1K
14:10 54.19 54.19 54.19 54.19 0.5K
14:11 54.19 54.19 54.15 54.15 0.3K
14:12 54.14 54.14 54.14 54.14 0.4K
14:13 54.14 54.14 54.14 54.14 0.4K
14:14 54.11 54.11 54.10 54.10 0.8K
14:15 54.10 54.10 54.10 54.10 0.0K
14:16 54.10 54.10 54.10 54.10 0.6K
14:17 54.10 54.14 54.10 54.14 2.3K
14:18 54.17 54.20 54.17 54.20 1.5K
14:19 54.20 54.20 54.20 54.20 0.5K
14:20 54.20 54.20 54.20 54.20 0.0K
14:21 54.13 54.18 54.13 54.18 2.3K
14:22 54.16 54.16 54.16 54.16 0.5K
14:23 54.16 54.16 54.16 54.16 0.8K
14:24 54.16 54.17 54.16 54.17 1.8K
14:25 54.17 54.17 54.17 54.17 0.0K
14:26 54.17 54.17 54.17 54.17 0.3K
14:27 54.17 54.17 54.17 54.17 0.4K
14:28 54.19 54.19 54.18 54.18 1.1K
14:29 54.18 54.20 54.18 54.20 0.5K
14:30 54.20 54.20 54.20 54.20 0.0K
14:31 54.23 54.25 54.23 54.24 2.8K
14:32 54.21 54.21 54.21 54.21 1.2K
14:33 54.21 54.21 54.21 54.21 0.1K
14:34 54.21 54.27 54.21 54.27 0.8K
14:35 54.27 54.27 54.27 54.27 0.1K
14:36 54.27 54.27 54.27 54.27 0.0K
14:37 54.27 54.27 54.15 54.15 2.3K
14:38 54.15 54.15 54.15 54.15 0.0K
14:39 54.15 54.15 54.15 54.15 0.0K
14:40 54.15 54.15 54.15 54.15 0.0K
14:41 54.17 54.20 54.17 54.18 1.7K
14:42 54.18 54.18 54.16 54.16 0.4K
14:43 54.16 54.16 54.16 54.16 0.3K
14:44 54.16 54.16 54.16 54.16 0.3K
14:45 54.19 54.22 54.19 54.22 1.0K
14:46 54.22 54.22 54.17 54.17 1.2K
14:47 54.17 54.17 54.17 54.17 0.7K
14:48 54.17 54.17 54.17 54.17 0.3K
14:49 54.17 54.17 54.17 54.17 0.1K
14:50 54.17 54.17 54.17 54.17 0.2K
14:51 54.17 54.17 54.16 54.16 1.3K
14:52 54.15 54.16 54.15 54.16 2.8K
14:53 54.16 54.18 54.16 54.18 1.3K
14:54 54.18 54.18 54.18 54.18 0.1K
14:55 54.21 54.23 54.21 54.23 0.6K
14:56 54.23 54.24 54.23 54.24 0.4K
14:57 54.24 54.24 54.24 54.24 0.1K
14:58 54.24 54.27 54.23 54.23 1.2K
14:59 54.25 54.26 54.21 54.22 3.0K
15:00 54.22 54.24 54.22 54.24 1.9K
15:01 54.24 54.24 54.24 54.24 0.4K
15:02 54.26 54.26 54.26 54.26 1.3K
15:03 54.26 54.26 54.26 54.26 0.3K
15:04 54.28 54.28 54.28 54.28 0.5K
15:05 54.28 54.28 54.28 54.28 0.2K
15:06 54.31 54.32 54.31 54.32 0.8K
15:07 54.34 54.34 54.34 54.34 0.6K
15:08 54.34 54.34 54.33 54.33 0.3K
15:09 54.34 54.34 54.34 54.34 0.2K
15:10 54.34 54.34 54.28 54.28 2.6K
15:11 54.28 54.28 54.28 54.28 0.9K
15:12 54.30 54.30 54.30 54.30 1.3K
15:13 54.32 54.32 54.30 54.30 0.6K
15:14 54.30 54.30 54.30 54.30 0.1K
15:15 54.30 54.30 54.29 54.30 2.9K
15:16 54.30 54.33 54.30 54.33 0.9K
15:17 54.37 54.37 54.36 54.36 2.8K
15:18 54.36 54.36 54.36 54.36 0.2K
15:19 54.33 54.34 54.32 54.34 2.7K
15:20 54.34 54.38 54.34 54.38 0.9K
15:21 54.38 54.38 54.34 54.34 1.2K
15:22 54.34 54.34 54.32 54.33 1.6K
15:23 54.33 54.35 54.33 54.35 0.7K
15:24 54.35 54.35 54.34 54.34 1.5K
15:25 54.32 54.32 54.32 54.32 1.0K
15:26 54.32 54.33 54.32 54.33 1.6K
15:27 54.34 54.34 54.34 54.34 1.3K
15:28 54.32 54.34 54.31 54.31 1.1K
15:29 54.31 54.33 54.31 54.33 1.3K
15:30 54.33 54.34 54.33 54.34 2.1K
15:31 54.34 54.37 54.34 54.34 1.6K
15:32 54.34 54.36 54.34 54.36 2.7K
15:33 54.36 54.36 54.32 54.32 1.3K
15:34 54.32 54.33 54.31 54.33 1.5K
15:35 54.33 54.33 54.33 54.33 0.3K
15:36 54.33 54.35 54.33 54.35 1.6K
15:37 54.35 54.36 54.35 54.36 0.9K
15:38 54.37 54.37 54.37 54.37 0.5K
15:39 54.33 54.35 54.33 54.35 1.1K
15:40 54.35 54.35 54.35 54.35 0.2K
15:41 54.35 54.37 54.35 54.37 1.4K
15:42 54.37 54.37 54.36 54.37 0.6K
15:43 54.37 54.37 54.36 54.37 1.6K
15:44 54.38 54.38 54.38 54.38 0.3K
15:45 54.38 54.38 54.32 54.35 6.3K
15:46 54.35 54.36 54.35 54.36 2.3K
15:47 54.36 54.36 54.36 54.36 1.2K
15:48 54.36 54.36 54.35 54.35 1.0K
15:49 54.35 54.35 54.35 54.35 0.8K
15:50 54.32 54.32 54.30 54.30 2.9K
15:51 54.36 54.38 54.33 54.38 2.2K
15:52 54.38 54.45 54.38 54.45 2.7K
15:53 54.40 54.42 54.40 54.42 3.4K
15:54 54.42 54.46 54.41 54.41 3.3K
15:55 54.46 54.52 54.46 54.52 7.6K
15:56 54.47 54.52 54.47 54.51 8.6K
15:57 54.47 54.50 54.47 54.50 4.6K
15:58 54.50 54.59 54.50 54.52 12.8K
15:59 54.52 54.52 54.48 54.49 8.6K
16:00 54.50 54.56 54.50 54.51 130.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据