Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 55.19 55.19 55.19 55.19 1.9K
09:32 55.19 55.19 55.19 55.19 0.1K
09:33 55.19 55.34 55.19 55.34 0.4K
09:34 55.34 55.34 55.34 55.34 0.0K
09:35 55.32 55.32 55.32 55.32 0.1K
09:36 55.32 55.32 55.32 55.32 0.0K
09:37 55.30 55.30 55.30 55.30 0.8K
09:38 55.30 55.30 55.30 55.30 0.4K
09:39 55.30 55.40 55.30 55.30 1.8K
09:40 55.30 55.30 55.20 55.20 4.5K
09:41 55.20 55.20 55.20 55.20 0.4K
09:42 55.28 55.28 55.13 55.13 2.2K
09:43 55.13 55.13 55.08 55.08 0.6K
09:44 55.08 55.30 55.08 55.30 0.8K
09:45 55.17 55.17 55.17 55.17 0.1K
09:46 55.17 55.17 55.17 55.17 0.1K
09:47 55.17 55.17 55.17 55.17 0.0K
09:48 55.17 55.17 55.17 55.17 0.0K
09:49 55.17 55.17 55.17 55.17 1.2K
09:50 55.17 55.17 55.17 55.17 0.1K
09:51 55.17 55.17 55.17 55.17 0.2K
09:52 55.13 55.13 55.07 55.07 1.3K
09:53 55.07 55.07 55.07 55.07 0.0K
09:54 55.07 55.07 55.07 55.07 0.1K
09:55 55.07 55.07 55.07 55.07 0.2K
09:56 55.07 55.08 55.07 55.08 1.5K
09:57 54.95 54.95 54.85 54.85 2.6K
09:58 54.90 54.97 54.90 54.97 1.5K
09:59 54.97 54.97 54.97 54.97 0.3K
10:00 54.97 54.97 54.86 54.86 0.1K
10:01 54.71 54.71 54.63 54.63 2.7K
10:02 54.84 54.84 54.84 54.84 0.2K
10:03 54.97 54.97 54.80 54.80 6.2K
10:04 54.80 54.80 54.80 54.80 0.1K
10:05 54.79 54.79 54.76 54.76 0.9K
10:06 54.82 54.82 54.82 54.82 0.6K
10:07 54.82 54.82 54.81 54.81 1.1K
10:08 54.81 54.81 54.81 54.81 0.2K
10:09 54.81 54.81 54.76 54.76 0.3K
10:10 54.76 54.81 54.76 54.81 1.1K
10:11 54.81 54.81 54.70 54.70 1.0K
10:12 54.70 54.75 54.70 54.75 0.9K
10:13 54.75 54.75 54.75 54.75 0.0K
10:14 54.75 54.85 54.75 54.85 0.7K
10:15 54.85 54.85 54.85 54.85 0.1K
10:16 54.85 54.85 54.85 54.85 0.2K
10:17 54.85 54.85 54.85 54.85 0.2K
10:18 54.85 54.85 54.85 54.85 0.1K
10:19 54.85 54.91 54.85 54.91 0.2K
10:20 54.91 54.91 54.91 54.91 0.1K
10:21 54.91 54.93 54.79 54.79 2.5K
10:22 54.79 54.79 54.79 54.79 0.9K
10:23 54.72 54.72 54.72 54.72 2.4K
10:24 54.72 54.72 54.72 54.72 0.1K
10:25 54.72 54.83 54.72 54.83 0.6K
10:26 54.83 54.83 54.83 54.83 0.2K
10:27 54.86 54.95 54.86 54.95 1.0K
10:28 54.95 54.97 54.95 54.97 0.3K
10:29 54.97 54.97 54.97 54.97 0.6K
10:30 54.97 54.97 54.97 54.97 1.1K
10:31 54.90 54.90 54.90 54.90 0.5K
10:32 54.90 54.90 54.86 54.86 1.3K
10:33 54.86 54.86 54.86 54.86 0.1K
10:34 54.86 54.86 54.77 54.77 1.0K
10:35 54.77 54.77 54.74 54.74 0.7K
10:36 54.74 54.74 54.74 54.74 0.2K
10:37 54.74 54.74 54.74 54.74 0.1K
10:38 54.74 54.74 54.64 54.64 0.2K
10:39 54.64 54.64 54.64 54.64 0.8K
10:40 54.64 54.64 54.61 54.61 0.4K
10:41 54.61 54.61 54.61 54.61 0.0K
10:42 54.61 54.61 54.61 54.61 0.3K
10:43 54.59 54.59 54.59 54.59 1.1K
10:44 54.59 54.59 54.46 54.46 1.8K
10:45 54.46 54.46 54.46 54.46 0.2K
10:46 54.46 54.46 54.46 54.46 0.4K
10:47 54.44 54.47 54.43 54.47 1.4K
10:48 54.49 54.52 54.49 54.52 0.6K
10:49 54.52 54.52 54.52 54.52 0.4K
10:50 54.52 54.52 54.52 54.52 0.2K
10:51 54.52 54.52 54.52 54.52 0.0K
10:52 54.52 54.52 54.48 54.52 0.7K
10:53 54.52 54.52 54.52 54.52 0.1K
10:54 54.52 54.52 54.52 54.52 0.3K
10:55 54.53 54.53 54.53 54.53 0.3K
10:56 54.45 54.45 54.45 54.45 1.1K
10:57 54.45 54.45 54.45 54.45 0.2K
10:58 54.45 54.45 54.45 54.45 0.4K
10:59 54.45 54.45 54.45 54.45 0.7K
11:00 54.45 54.53 54.45 54.53 0.6K
11:01 54.59 54.59 54.49 54.49 1.6K
11:02 54.49 54.49 54.49 54.49 0.1K
11:03 54.49 54.49 54.49 54.49 0.5K
11:04 54.54 54.54 54.54 54.54 1.1K
11:05 54.54 54.54 54.51 54.51 0.4K
11:06 54.51 54.51 54.51 54.51 0.3K
11:07 54.44 54.45 54.44 54.45 1.2K
11:08 54.45 54.45 54.45 54.45 0.4K
11:09 54.40 54.40 54.40 54.40 0.6K
11:10 54.40 54.40 54.39 54.39 0.2K
11:11 54.39 54.39 54.39 54.39 0.0K
11:12 54.39 54.39 54.39 54.39 0.0K
11:13 54.39 54.39 54.39 54.39 0.1K
11:14 54.39 54.41 54.39 54.41 0.7K
11:15 54.41 54.41 54.39 54.39 0.3K
11:16 54.40 54.40 54.40 54.40 0.3K
11:17 54.40 54.40 54.40 54.40 0.2K
11:18 54.41 54.41 54.40 54.40 3.1K
11:19 54.33 54.37 54.33 54.37 0.6K
11:20 54.37 54.39 54.37 54.39 0.7K
11:21 54.39 54.39 54.39 54.39 0.2K
11:22 54.39 54.39 54.39 54.39 0.3K
11:23 54.39 54.39 54.39 54.39 0.2K
11:24 54.39 54.39 54.39 54.39 0.4K
11:25 54.39 54.39 54.39 54.39 0.1K
11:26 54.39 54.39 54.36 54.36 0.3K
11:27 54.36 54.36 54.34 54.34 0.4K
11:28 54.34 54.34 54.34 54.34 0.3K
11:29 54.34 54.34 54.33 54.33 0.3K
11:30 54.33 54.33 54.29 54.30 1.8K
11:31 54.30 54.30 54.30 54.30 0.6K
11:32 54.30 54.30 54.30 54.30 0.2K
11:33 54.30 54.30 54.30 54.30 0.1K
11:34 54.33 54.33 54.33 54.33 0.7K
11:35 54.33 54.33 54.32 54.32 0.4K
11:36 54.34 54.34 54.34 54.34 1.6K
11:37 54.34 54.34 54.32 54.32 0.4K
11:38 54.32 54.32 54.32 54.32 0.1K
11:39 54.32 54.32 54.32 54.32 0.3K
11:40 54.32 54.32 54.32 54.32 0.1K
11:41 54.31 54.31 54.31 54.31 0.5K
11:42 54.31 54.34 54.31 54.34 0.5K
11:43 54.34 54.34 54.34 54.34 0.1K
11:44 54.34 54.34 54.34 54.34 0.1K
11:45 54.34 54.34 54.21 54.21 1.1K
11:46 54.21 54.25 54.21 54.25 0.7K
11:47 54.25 54.25 54.25 54.25 0.1K
11:48 54.31 54.31 54.31 54.31 0.5K
11:49 54.31 54.31 54.31 54.31 0.1K
11:50 54.31 54.33 54.31 54.33 0.6K
11:51 54.33 54.34 54.33 54.33 0.6K
11:52 54.33 54.33 54.33 54.33 0.2K
11:53 54.33 54.33 54.33 54.33 0.2K
11:54 54.33 54.33 54.33 54.33 0.1K
11:55 54.33 54.43 54.33 54.43 0.7K
11:56 54.43 54.43 54.38 54.38 1.5K
11:57 54.37 54.37 54.33 54.33 0.4K
11:58 54.33 54.33 54.33 54.33 0.1K
11:59 54.33 54.33 54.33 54.33 0.1K
12:00 54.30 54.30 54.29 54.29 0.7K
12:01 54.29 54.29 54.29 54.29 0.1K
12:02 54.29 54.29 54.29 54.29 0.1K
12:03 54.29 54.29 54.29 54.29 0.0K
12:04 54.29 54.34 54.29 54.34 2.3K
12:05 54.34 54.34 54.34 54.34 0.2K
12:06 54.34 54.34 54.34 54.34 0.2K
12:07 54.34 54.34 54.34 54.34 0.3K
12:08 54.34 54.34 54.34 54.34 0.0K
12:09 54.34 54.34 54.34 54.34 0.0K
12:10 54.35 54.35 54.33 54.33 1.0K
12:11 54.33 54.33 54.31 54.32 1.1K
12:12 54.32 54.32 54.32 54.32 0.1K
12:13 54.32 54.32 54.31 54.31 0.3K
12:14 54.31 54.31 54.29 54.29 0.2K
12:15 54.29 54.29 54.29 54.29 0.1K
12:16 54.29 54.32 54.29 54.32 0.6K
12:17 54.32 54.32 54.32 54.32 0.1K
12:18 54.33 54.33 54.33 54.33 0.7K
12:19 54.33 54.33 54.33 54.33 0.1K
12:20 54.33 54.33 54.33 54.33 0.0K
12:21 54.35 54.35 54.35 54.35 0.3K
12:22 54.29 54.33 54.29 54.29 1.5K
12:23 54.29 54.29 54.24 54.24 0.4K
12:24 54.24 54.24 54.23 54.23 0.4K
12:25 54.19 54.25 54.19 54.25 0.7K
12:26 54.22 54.27 54.22 54.27 0.9K
12:27 54.25 54.25 54.25 54.25 0.2K
12:28 54.25 54.26 54.25 54.26 0.3K
12:29 54.26 54.26 54.22 54.22 0.8K
12:30 54.22 54.23 54.22 54.23 0.3K
12:31 54.23 54.24 54.23 54.24 0.5K
12:32 54.22 54.27 54.22 54.27 1.7K
12:33 54.27 54.27 54.27 54.27 0.0K
12:34 54.27 54.27 54.27 54.27 0.2K
12:35 54.27 54.27 54.27 54.27 0.1K
12:36 54.27 54.27 54.27 54.27 0.4K
12:37 54.27 54.27 54.27 54.27 0.1K
12:38 54.27 54.30 54.27 54.30 0.5K
12:39 54.30 54.30 54.30 54.30 0.2K
12:40 54.30 54.30 54.30 54.30 0.1K
12:41 54.30 54.30 54.30 54.30 0.0K
12:42 54.30 54.30 54.30 54.30 0.1K
12:43 54.30 54.30 54.30 54.30 0.1K
12:44 54.30 54.30 54.30 54.30 0.0K
12:45 54.30 54.30 54.28 54.28 0.8K
12:46 54.28 54.28 54.28 54.28 0.1K
12:47 54.28 54.28 54.27 54.27 0.5K
12:48 54.27 54.27 54.27 54.27 0.0K
12:49 54.27 54.27 54.27 54.27 0.1K
12:50 54.27 54.27 54.27 54.27 0.0K
12:51 54.27 54.27 54.27 54.27 0.3K
12:52 54.27 54.28 54.27 54.28 0.4K
12:53 54.28 54.28 54.28 54.28 0.0K
12:54 54.28 54.28 54.28 54.28 0.5K
12:55 54.28 54.28 54.28 54.28 0.5K
12:56 54.28 54.28 54.28 54.28 0.2K
12:57 54.28 54.28 54.26 54.26 0.2K
12:58 54.26 54.26 54.26 54.26 0.1K
12:59 54.26 54.26 54.26 54.26 0.1K
13:00 54.24 54.24 54.24 54.24 1.5K
13:01 54.25 54.25 54.25 54.25 0.8K
13:02 54.30 54.31 54.30 54.31 1.0K
13:03 54.31 54.33 54.31 54.33 0.2K
13:04 54.33 54.33 54.33 54.33 0.5K
13:05 54.31 54.31 54.31 54.31 0.8K
13:06 54.31 54.31 54.31 54.31 0.0K
13:07 54.31 54.31 54.31 54.31 0.0K
13:08 54.31 54.31 54.31 54.31 0.0K
13:09 54.29 54.30 54.29 54.30 0.4K
13:10 54.30 54.30 54.30 54.30 0.2K
13:11 54.30 54.30 54.30 54.30 0.1K
13:12 54.34 54.34 54.32 54.32 1.7K
13:13 54.32 54.32 54.32 54.32 0.0K
13:14 54.31 54.31 54.31 54.31 0.4K
13:15 54.31 54.31 54.31 54.31 0.1K
13:16 54.31 54.33 54.31 54.33 0.6K
13:17 54.33 54.33 54.33 54.33 0.1K
13:18 54.33 54.33 54.33 54.33 0.0K
13:19 54.35 54.35 54.35 54.35 0.8K
13:20 54.35 54.35 54.31 54.33 0.5K
13:21 54.38 54.38 54.34 54.34 0.3K
13:22 54.34 54.34 54.34 54.34 0.2K
13:23 54.34 54.34 54.34 54.34 0.1K
13:24 54.34 54.34 54.32 54.32 0.8K
13:25 54.32 54.32 54.32 54.32 0.3K
13:26 54.32 54.32 54.32 54.32 0.2K
13:27 54.32 54.32 54.32 54.32 0.2K
13:28 54.32 54.32 54.32 54.32 0.1K
13:29 54.32 54.32 54.32 54.32 0.3K
13:30 54.32 54.32 54.32 54.32 0.0K
13:31 54.32 54.32 54.32 54.32 0.0K
13:32 54.29 54.29 54.29 54.29 0.4K
13:33 54.29 54.29 54.29 54.29 0.0K
13:34 54.29 54.29 54.29 54.29 0.1K
13:35 54.29 54.29 54.29 54.29 0.0K
13:36 54.29 54.29 54.29 54.29 0.8K
13:37 54.29 54.29 54.29 54.29 0.5K
13:38 54.30 54.31 54.30 54.30 0.6K
13:39 54.30 54.30 54.30 54.30 0.0K
13:40 54.33 54.36 54.33 54.36 1.9K
13:41 54.34 54.34 54.34 54.34 1.3K
13:42 54.32 54.32 54.32 54.32 0.2K
13:43 54.32 54.32 54.32 54.32 0.0K
13:44 54.32 54.32 54.32 54.32 0.5K
13:45 54.32 54.34 54.32 54.33 0.6K
13:46 54.33 54.33 54.33 54.33 0.4K
13:47 54.33 54.33 54.30 54.30 0.8K
13:48 54.30 54.30 54.30 54.30 0.1K
13:49 54.30 54.30 54.30 54.30 0.5K
13:50 54.30 54.30 54.30 54.30 0.0K
13:51 54.30 54.30 54.30 54.30 0.2K
13:52 54.30 54.30 54.30 54.30 0.2K
13:53 54.30 54.30 54.30 54.30 0.6K
13:54 54.30 54.30 54.30 54.30 0.1K
13:55 54.30 54.30 54.30 54.30 0.1K
13:56 54.31 54.31 54.31 54.31 0.3K
13:57 54.31 54.31 54.31 54.31 0.1K
13:58 54.31 54.34 54.31 54.34 1.4K
13:59 54.34 54.34 54.34 54.34 0.0K
14:00 54.34 54.34 54.34 54.34 0.1K
14:01 54.34 54.39 54.34 54.39 1.0K
14:02 54.39 54.39 54.39 54.39 0.1K
14:03 54.39 54.39 54.37 54.37 1.0K
14:04 54.37 54.37 54.37 54.37 0.0K
14:05 54.37 54.37 54.36 54.36 0.4K
14:06 54.36 54.36 54.36 54.36 0.0K
14:07 54.36 54.40 54.36 54.40 1.1K
14:08 54.40 54.40 54.39 54.39 0.3K
14:09 54.39 54.39 54.39 54.39 0.6K
14:10 54.39 54.39 54.37 54.37 1.5K
14:11 54.37 54.37 54.37 54.37 0.2K
14:12 54.37 54.37 54.37 54.37 0.6K
14:13 54.37 54.42 54.37 54.42 1.0K
14:14 54.42 54.42 54.42 54.42 0.1K
14:15 54.39 54.40 54.39 54.40 0.7K
14:16 54.40 54.40 54.40 54.40 0.2K
14:17 54.40 54.40 54.40 54.40 0.6K
14:18 54.40 54.40 54.36 54.36 0.4K
14:19 54.36 54.36 54.36 54.36 0.3K
14:20 54.36 54.36 54.36 54.36 0.0K
14:21 54.36 54.36 54.35 54.35 0.5K
14:22 54.35 54.35 54.35 54.35 0.1K
14:23 54.35 54.35 54.35 54.35 0.1K
14:24 54.35 54.35 54.35 54.35 0.1K
14:25 54.35 54.35 54.35 54.35 0.2K
14:26 54.35 54.35 54.32 54.32 0.5K
14:27 54.32 54.32 54.29 54.29 0.8K
14:28 54.29 54.29 54.29 54.29 0.3K
14:29 54.29 54.29 54.29 54.29 0.1K
14:30 54.29 54.29 54.29 54.29 0.1K
14:31 54.29 54.31 54.29 54.31 1.2K
14:32 54.31 54.31 54.30 54.30 0.4K
14:33 54.30 54.32 54.30 54.32 0.2K
14:34 54.34 54.34 54.34 54.34 0.5K
14:35 54.34 54.34 54.34 54.34 0.1K
14:36 54.34 54.34 54.34 54.34 0.1K
14:37 54.34 54.34 54.31 54.31 0.5K
14:38 54.31 54.31 54.31 54.31 0.5K
14:39 54.31 54.31 54.27 54.31 1.0K
14:40 54.28 54.30 54.28 54.30 1.6K
14:41 54.30 54.30 54.28 54.28 0.4K
14:42 54.29 54.29 54.29 54.29 0.2K
14:43 54.29 54.29 54.29 54.29 0.6K
14:44 54.29 54.32 54.29 54.32 0.5K
14:45 54.32 54.32 54.32 54.32 0.1K
14:46 54.32 54.32 54.32 54.32 0.3K
14:47 54.32 54.32 54.32 54.32 0.4K
14:48 54.32 54.32 54.32 54.32 0.2K
14:49 54.32 54.32 54.32 54.32 0.3K
14:50 54.32 54.32 54.30 54.30 1.4K
14:51 54.26 54.26 54.25 54.25 1.1K
14:52 54.24 54.27 54.24 54.27 0.9K
14:53 54.27 54.27 54.27 54.27 0.2K
14:54 54.27 54.27 54.27 54.27 0.2K
14:55 54.27 54.27 54.27 54.27 0.3K
14:56 54.27 54.27 54.27 54.27 0.1K
14:57 54.27 54.27 54.27 54.27 0.1K
14:58 54.27 54.28 54.27 54.28 1.8K
14:59 54.28 54.33 54.28 54.33 0.7K
15:00 54.30 54.30 54.30 54.30 0.8K
15:01 54.30 54.30 54.30 54.30 0.4K
15:02 54.30 54.30 54.30 54.30 0.4K
15:03 54.30 54.30 54.24 54.24 4.6K
15:04 54.24 54.24 54.24 54.24 0.1K
15:05 54.31 54.31 54.31 54.31 0.7K
15:06 54.31 54.31 54.31 54.31 0.1K
15:07 54.31 54.35 54.31 54.34 1.3K
15:08 54.33 54.33 54.33 54.33 0.3K
15:09 54.33 54.33 54.33 54.33 0.3K
15:10 54.33 54.33 54.33 54.33 0.1K
15:11 54.33 54.33 54.33 54.33 0.2K
15:12 54.33 54.33 54.33 54.33 0.1K
15:13 54.33 54.33 54.33 54.33 1.1K
15:14 54.33 54.33 54.31 54.31 0.2K
15:15 54.31 54.31 54.31 54.31 0.3K
15:16 54.31 54.31 54.31 54.31 0.7K
15:17 54.31 54.31 54.31 54.31 0.7K
15:18 54.31 54.31 54.31 54.31 0.2K
15:19 54.24 54.26 54.24 54.26 2.4K
15:20 54.26 54.26 54.26 54.26 0.1K
15:21 54.26 54.26 54.26 54.26 0.6K
15:22 54.27 54.27 54.27 54.27 1.8K
15:23 54.27 54.27 54.27 54.27 0.0K
15:24 54.27 54.27 54.27 54.27 0.6K
15:25 54.27 54.27 54.27 54.27 0.5K
15:26 54.27 54.27 54.27 54.27 0.4K
15:27 54.27 54.27 54.27 54.27 0.1K
15:28 54.27 54.31 54.27 54.31 1.6K
15:29 54.31 54.31 54.31 54.31 0.2K
15:30 54.31 54.31 54.31 54.31 0.3K
15:31 54.31 54.31 54.31 54.31 0.7K
15:32 54.31 54.31 54.31 54.31 0.7K
15:33 54.31 54.32 54.30 54.30 1.2K
15:34 54.30 54.31 54.30 54.31 0.5K
15:35 54.31 54.33 54.30 54.33 4.1K
15:36 54.33 54.38 54.33 54.38 1.2K
15:37 54.35 54.35 54.32 54.32 1.6K
15:38 54.32 54.32 54.32 54.32 0.1K
15:39 54.32 54.33 54.32 54.33 0.3K
15:40 54.33 54.33 54.33 54.33 0.1K
15:41 54.33 54.33 54.33 54.33 1.4K
15:42 54.33 54.33 54.33 54.33 0.3K
15:43 54.33 54.33 54.33 54.33 0.3K
15:44 54.31 54.31 54.29 54.29 2.3K
15:45 54.29 54.29 54.29 54.29 0.3K
15:46 54.29 54.29 54.29 54.29 0.3K
15:47 54.29 54.29 54.24 54.24 0.6K
15:48 54.24 54.27 54.24 54.24 1.5K
15:49 54.24 54.24 54.24 54.24 0.4K
15:50 54.24 54.24 54.23 54.23 1.2K
15:51 54.22 54.24 54.21 54.24 3.2K
15:52 54.25 54.28 54.25 54.27 3.9K
15:53 54.27 54.27 54.26 54.26 1.7K
15:54 54.26 54.30 54.26 54.29 2.4K
15:55 54.29 54.29 54.26 54.26 3.5K
15:56 54.29 54.29 54.23 54.23 5.7K
15:57 54.25 54.25 54.23 54.24 4.8K
15:58 54.23 54.24 54.23 54.23 5.5K
15:59 54.22 54.23 54.20 54.20 11.3K
16:00 54.22 54.22 51.87 54.12 127.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据