Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 54.59 54.62 54.59 54.62 2.4K
09:32 54.62 54.62 54.20 54.20 1.9K
09:33 54.20 54.20 54.20 54.20 0.1K
09:34 54.20 54.44 54.20 54.44 0.3K
09:35 54.44 54.55 54.44 54.55 0.1K
09:36 54.55 54.55 54.30 54.30 0.5K
09:37 54.30 54.30 54.25 54.25 0.7K
09:38 54.25 54.25 54.08 54.08 1.4K
09:39 54.08 54.16 54.08 54.16 0.4K
09:40 54.16 54.16 54.16 54.16 0.2K
09:41 54.09 54.09 54.04 54.04 1.0K
09:42 54.04 54.04 54.04 54.04 0.2K
09:43 54.04 54.04 54.04 54.04 0.2K
09:44 54.04 54.04 53.90 53.90 4.4K
09:45 53.90 53.90 53.82 53.82 0.3K
09:46 53.82 53.85 53.82 53.85 0.3K
09:47 53.85 53.85 53.85 53.85 0.7K
09:48 53.85 53.85 53.60 53.60 0.2K
09:49 53.60 53.61 53.60 53.61 0.7K
09:50 53.61 53.61 53.60 53.60 1.5K
09:51 53.60 53.60 53.53 53.53 2.8K
09:52 53.53 53.53 53.48 53.48 0.7K
09:53 53.48 53.48 53.40 53.46 0.6K
09:54 53.46 53.46 53.46 53.46 0.1K
09:55 53.46 53.46 53.42 53.42 0.8K
09:56 53.42 53.51 53.42 53.51 0.4K
09:57 53.55 53.55 53.55 53.55 1.4K
09:58 53.55 53.55 53.55 53.55 0.2K
09:59 53.55 53.63 53.55 53.55 2.8K
10:00 53.55 53.55 53.55 53.55 0.2K
10:01 53.56 53.56 53.56 53.56 0.5K
10:02 53.56 53.56 53.42 53.44 1.3K
10:03 53.44 53.52 53.44 53.52 4.0K
10:04 53.52 53.52 53.52 53.52 0.1K
10:05 53.52 53.52 53.52 53.52 0.1K
10:06 53.52 53.54 53.52 53.54 0.4K
10:07 53.54 53.62 53.54 53.62 0.6K
10:08 53.62 53.67 53.62 53.67 0.3K
10:09 53.71 53.71 53.71 53.71 0.4K
10:10 53.67 53.67 53.67 53.67 0.4K
10:11 53.67 53.67 53.67 53.67 0.1K
10:12 53.67 53.67 53.67 53.67 0.1K
10:13 53.67 53.78 53.67 53.78 1.3K
10:14 53.77 53.77 53.77 53.77 0.2K
10:15 53.77 53.77 53.77 53.77 0.0K
10:16 53.77 53.77 53.77 53.77 0.1K
10:17 53.73 53.78 53.73 53.78 0.4K
10:18 53.78 53.78 53.78 53.78 0.1K
10:19 53.78 53.78 53.78 53.78 0.2K
10:20 53.78 53.78 53.78 53.78 0.3K
10:21 53.78 53.78 53.78 53.78 0.3K
10:22 53.78 53.97 53.78 53.97 0.3K
10:23 53.97 53.97 53.97 53.97 0.3K
10:24 53.97 53.97 53.97 53.97 0.1K
10:25 53.97 54.00 53.97 54.00 0.1K
10:26 54.00 54.00 54.00 54.00 0.3K
10:27 54.00 54.00 54.00 54.00 0.0K
10:28 54.00 54.00 54.00 54.00 0.0K
10:29 54.00 54.00 54.00 54.00 0.0K
10:30 54.05 54.05 54.05 54.05 0.2K
10:31 54.01 54.01 54.01 54.01 0.2K
10:32 54.01 54.01 54.01 54.01 0.2K
10:33 54.01 54.01 54.01 54.01 0.0K
10:34 54.01 54.04 54.01 54.04 0.5K
10:35 54.04 54.04 54.04 54.04 0.0K
10:36 54.04 54.04 54.03 54.03 1.7K
10:37 54.03 54.03 54.03 54.03 0.0K
10:38 54.03 54.03 54.03 54.03 0.5K
10:39 54.03 54.03 54.03 54.03 0.3K
10:40 54.03 54.03 54.03 54.03 0.3K
10:41 54.03 54.03 54.03 54.03 0.1K
10:42 54.03 54.03 54.03 54.03 0.0K
10:43 54.03 54.03 54.03 54.03 0.6K
10:44 54.03 54.03 54.03 54.03 0.2K
10:45 54.03 54.03 54.03 54.03 0.1K
10:46 54.03 54.03 54.03 54.03 0.0K
10:47 54.03 54.03 54.03 54.03 0.0K
10:48 54.03 54.03 54.03 54.03 0.0K
10:49 54.03 54.03 53.97 53.97 1.1K
10:50 53.97 53.97 53.97 53.97 0.3K
10:51 53.97 53.97 53.92 53.92 0.4K
10:52 53.90 53.90 53.90 53.90 0.3K
10:53 53.90 53.90 53.90 53.90 0.0K
10:54 53.90 53.90 53.89 53.89 0.3K
10:55 53.89 53.89 53.89 53.89 0.1K
10:56 53.89 53.89 53.89 53.89 0.0K
10:57 53.89 53.89 53.89 53.89 0.0K
10:58 53.89 53.89 53.89 53.89 0.2K
10:59 53.89 53.89 53.89 53.89 0.1K
11:00 53.89 53.89 53.89 53.89 0.0K
11:01 53.89 53.89 53.89 53.89 0.0K
11:02 53.89 53.89 53.89 53.89 0.1K
11:03 53.89 53.89 53.89 53.89 0.1K
11:04 53.89 53.89 53.89 53.89 0.3K
11:05 53.89 53.89 53.89 53.89 0.2K
11:06 53.89 53.89 53.89 53.89 0.2K
11:07 53.89 53.89 53.89 53.89 0.5K
11:08 53.89 53.98 53.89 53.98 0.4K
11:09 53.98 53.99 53.94 53.94 0.7K
11:10 53.94 53.94 53.94 53.94 0.2K
11:11 53.94 53.97 53.94 53.97 0.4K
11:12 54.00 54.00 54.00 54.00 0.5K
11:13 54.00 54.00 54.00 54.00 0.0K
11:14 54.00 54.00 54.00 54.00 0.1K
11:15 54.02 54.02 54.02 54.02 0.7K
11:16 54.01 54.01 54.01 54.01 0.3K
11:17 54.01 54.01 54.01 54.01 0.1K
11:18 54.01 54.01 54.01 54.01 0.2K
11:19 54.01 54.01 54.01 54.01 0.1K
11:20 54.01 54.01 54.01 54.01 0.1K
11:21 54.11 54.11 54.11 54.11 0.4K
11:22 54.11 54.11 54.10 54.10 0.1K
11:23 54.10 54.10 54.05 54.05 0.7K
11:24 54.05 54.05 54.05 54.05 0.0K
11:25 54.05 54.05 54.05 54.05 0.1K
11:26 54.05 54.05 54.05 54.05 0.0K
11:27 54.05 54.05 54.05 54.05 0.5K
11:28 54.05 54.05 54.04 54.04 0.2K
11:29 54.04 54.04 54.04 54.04 0.0K
11:30 54.04 54.04 54.04 54.04 0.1K
11:31 54.04 54.04 54.04 54.04 0.3K
11:32 54.04 54.04 54.04 54.04 0.0K
11:33 54.04 54.04 54.04 54.04 0.1K
11:34 54.04 54.04 54.04 54.04 0.1K
11:35 54.04 54.04 54.04 54.04 0.6K
11:36 54.04 54.04 54.00 54.00 0.8K
11:37 54.00 54.00 54.00 54.00 0.1K
11:38 54.00 54.00 54.00 54.00 0.1K
11:39 54.00 54.00 54.00 54.00 0.0K
11:40 54.00 54.00 54.00 54.00 0.2K
11:41 54.00 54.00 54.00 54.00 0.3K
11:42 54.00 54.00 54.00 54.00 0.0K
11:43 54.00 54.00 54.00 54.00 0.0K
11:44 54.00 54.00 54.00 54.00 0.1K
11:45 54.00 54.10 54.00 54.10 0.7K
11:46 54.10 54.10 54.10 54.10 0.2K
11:47 54.10 54.10 54.10 54.10 0.1K
11:48 54.10 54.10 54.05 54.05 0.8K
11:49 54.05 54.05 54.05 54.05 0.0K
11:50 54.05 54.05 54.05 54.05 0.0K
11:51 54.05 54.05 54.05 54.05 0.1K
11:52 54.05 54.05 54.05 54.05 0.2K
11:53 54.05 54.05 54.05 54.05 0.1K
11:54 54.05 54.05 54.05 54.05 0.1K
11:55 54.05 54.05 54.05 54.05 0.1K
11:56 54.05 54.05 54.04 54.04 0.4K
11:57 54.04 54.04 53.99 53.99 0.5K
11:58 53.99 53.99 53.99 53.99 0.2K
11:59 53.99 53.99 53.99 53.99 0.2K
12:00 53.99 53.99 53.99 53.99 0.0K
12:01 53.99 53.99 53.95 53.95 0.3K
12:02 53.95 53.95 53.93 53.93 0.4K
12:03 53.93 53.93 53.93 53.93 0.0K
12:04 53.93 53.93 53.93 53.93 0.3K
12:05 53.93 53.94 53.93 53.94 1.2K
12:06 53.94 53.94 53.94 53.94 0.0K
12:07 53.94 53.94 53.94 53.94 0.0K
12:08 53.90 53.90 53.90 53.90 0.5K
12:09 53.90 53.90 53.90 53.90 0.0K
12:10 53.90 53.90 53.90 53.90 0.0K
12:11 53.90 53.90 53.90 53.90 0.0K
12:12 53.90 53.90 53.90 53.90 0.0K
12:13 53.90 53.94 53.90 53.94 0.4K
12:14 53.94 53.94 53.94 53.94 0.0K
12:15 53.94 53.94 53.94 53.94 0.1K
12:16 53.94 53.94 53.94 53.94 0.0K
12:17 53.96 53.96 53.94 53.95 0.4K
12:18 53.95 53.95 53.95 53.95 0.3K
12:19 53.95 53.99 53.95 53.99 0.5K
12:20 53.99 53.99 53.99 53.99 0.0K
12:21 53.99 53.99 53.99 53.99 0.5K
12:22 53.99 54.00 53.99 54.00 1.2K
12:23 54.00 54.00 54.00 54.00 0.0K
12:24 54.10 54.10 54.10 54.10 1.3K
12:25 54.10 54.10 54.10 54.10 0.2K
12:26 54.10 54.10 54.10 54.10 0.1K
12:27 54.10 54.10 54.10 54.10 1.4K
12:28 54.10 54.10 54.10 54.10 0.1K
12:29 54.11 54.13 54.11 54.13 0.8K
12:30 54.15 54.15 54.15 54.15 0.4K
12:31 54.15 54.15 54.15 54.15 0.2K
12:32 54.15 54.16 54.15 54.16 4.8K
12:33 54.16 54.18 54.16 54.18 0.4K
12:34 54.18 54.18 54.18 54.18 0.4K
12:35 54.18 54.21 54.18 54.21 0.4K
12:36 54.21 54.21 54.21 54.21 0.4K
12:37 54.21 54.21 54.15 54.15 4.7K
12:38 54.15 54.15 54.15 54.15 0.0K
12:39 54.15 54.15 54.15 54.15 0.0K
12:40 54.15 54.15 54.15 54.15 0.0K
12:41 54.15 54.18 54.15 54.18 1.0K
12:42 54.18 54.20 54.18 54.20 0.8K
12:43 54.20 54.20 54.20 54.20 0.2K
12:44 54.20 54.20 54.20 54.20 0.0K
12:45 54.20 54.20 54.20 54.20 0.3K
12:46 54.20 54.20 54.20 54.20 0.2K
12:47 54.20 54.20 54.20 54.20 0.1K
12:48 54.20 54.28 54.20 54.28 0.1K
12:49 54.28 54.28 54.28 54.28 0.6K
12:50 54.28 54.28 54.25 54.25 11.0K
12:51 54.25 54.27 54.25 54.25 5.0K
12:52 54.25 54.25 54.25 54.25 0.2K
12:53 54.25 54.25 54.25 54.25 0.2K
12:54 54.25 54.25 54.25 54.25 0.4K
12:55 54.25 54.25 54.25 54.25 0.0K
12:56 54.30 54.32 54.30 54.32 0.6K
12:57 54.32 54.32 54.32 54.32 0.6K
12:58 54.32 54.32 54.32 54.32 0.0K
12:59 54.32 54.32 54.32 54.32 0.1K
13:00 54.35 54.35 54.35 54.35 1.6K
13:01 54.35 54.35 54.35 54.35 0.5K
13:02 54.35 54.35 54.35 54.35 0.1K
13:03 54.35 54.35 54.35 54.35 0.0K
13:04 54.35 54.35 54.35 54.35 0.0K
13:05 54.35 54.39 54.35 54.39 0.7K
13:06 54.39 54.39 54.39 54.39 0.1K
13:07 54.39 54.39 54.39 54.39 0.2K
13:08 54.39 54.39 54.36 54.37 1.3K
13:09 54.37 54.37 54.37 54.37 0.0K
13:10 54.37 54.37 54.37 54.37 0.4K
13:11 54.37 54.37 54.37 54.37 0.1K
13:12 54.37 54.38 54.37 54.38 0.3K
13:13 54.38 54.38 54.38 54.38 0.4K
13:14 54.38 54.38 54.32 54.32 1.8K
13:15 54.32 54.32 54.32 54.32 1.1K
13:16 54.32 54.32 54.31 54.31 0.7K
13:17 54.31 54.36 54.31 54.36 1.4K
13:18 54.36 54.36 54.36 54.36 0.1K
13:19 54.36 54.36 54.36 54.36 0.0K
13:20 54.36 54.36 54.36 54.36 0.1K
13:21 54.36 54.36 54.36 54.36 0.2K
13:22 54.36 54.36 54.30 54.30 0.5K
13:23 54.30 54.30 54.28 54.28 0.8K
13:24 54.28 54.28 54.28 54.28 0.3K
13:25 54.28 54.28 54.28 54.28 0.0K
13:26 54.28 54.28 54.28 54.28 7.6K
13:27 54.28 54.29 54.28 54.29 0.6K
13:28 54.31 54.31 54.31 54.31 0.2K
13:29 54.31 54.31 54.31 54.31 0.4K
13:30 54.31 54.31 54.31 54.31 0.1K
13:31 54.31 54.36 54.31 54.36 0.6K
13:32 54.36 54.36 54.29 54.31 0.8K
13:33 54.31 54.31 54.31 54.31 0.1K
13:34 54.31 54.31 54.31 54.31 0.3K
13:35 54.31 54.31 54.31 54.31 0.0K
13:36 54.31 54.31 54.21 54.21 1.0K
13:37 54.21 54.21 54.21 54.21 0.4K
13:38 54.21 54.21 54.21 54.21 0.1K
13:39 54.21 54.21 54.21 54.21 0.1K
13:40 54.21 54.21 54.21 54.21 0.0K
13:41 54.21 54.21 54.21 54.21 0.1K
13:42 54.21 54.21 54.21 54.21 0.2K
13:43 54.21 54.21 54.21 54.21 0.1K
13:44 54.21 54.21 54.20 54.20 0.8K
13:45 54.20 54.23 54.20 54.23 0.7K
13:46 54.23 54.23 54.23 54.23 0.4K
13:47 54.23 54.23 54.23 54.23 0.1K
13:48 54.23 54.23 54.23 54.23 0.1K
13:49 54.23 54.23 54.23 54.23 0.0K
13:50 54.23 54.23 54.23 54.23 0.1K
13:51 54.23 54.23 54.23 54.23 0.1K
13:52 54.24 54.24 54.24 54.24 0.9K
13:53 54.24 54.24 54.24 54.24 0.1K
13:54 54.24 54.24 54.24 54.24 0.0K
13:55 54.24 54.24 54.24 54.24 0.3K
13:56 54.24 54.24 54.24 54.24 0.2K
13:57 54.24 54.24 54.24 54.24 0.2K
13:58 54.24 54.29 54.24 54.29 0.5K
13:59 54.29 54.29 54.29 54.29 0.5K
14:00 54.29 54.29 54.29 54.29 0.1K
14:01 54.28 54.28 54.28 54.28 1.3K
14:02 54.28 54.28 54.28 54.28 0.3K
14:03 54.28 54.28 54.28 54.28 0.2K
14:04 54.28 54.28 54.27 54.27 0.4K
14:05 54.27 54.27 54.23 54.25 1.3K
14:06 54.25 54.27 54.25 54.27 0.2K
14:07 54.27 54.27 54.27 54.27 0.1K
14:08 54.27 54.27 54.27 54.27 0.0K
14:09 54.27 54.27 54.27 54.27 0.1K
14:10 54.27 54.27 54.20 54.20 1.1K
14:11 54.20 54.20 54.20 54.20 0.3K
14:12 54.20 54.24 54.20 54.24 0.4K
14:13 54.24 54.24 54.24 54.24 0.0K
14:14 54.24 54.24 54.24 54.24 0.4K
14:15 54.25 54.25 54.25 54.25 0.8K
14:16 54.25 54.25 54.25 54.25 0.1K
14:17 54.25 54.25 54.25 54.25 0.1K
14:18 54.25 54.37 54.25 54.37 0.1K
14:19 54.37 54.37 54.37 54.37 0.0K
14:20 54.37 54.39 54.37 54.39 0.4K
14:21 54.39 54.39 54.39 54.39 0.7K
14:22 54.39 54.39 54.33 54.36 0.3K
14:23 54.36 54.36 54.32 54.32 6.1K
14:24 54.32 54.40 54.32 54.40 0.4K
14:25 54.40 54.40 54.37 54.37 0.7K
14:26 54.36 54.36 54.36 54.36 0.2K
14:27 54.36 54.36 54.36 54.36 0.0K
14:28 54.36 54.36 54.36 54.36 0.0K
14:29 54.36 54.36 54.36 54.36 0.2K
14:30 54.36 54.36 54.36 54.36 1.2K
14:31 54.37 54.37 54.37 54.37 0.5K
14:32 54.37 54.41 54.37 54.41 0.3K
14:33 54.41 54.41 54.41 54.41 0.0K
14:34 54.42 54.42 54.42 54.42 0.5K
14:35 54.42 54.42 54.42 54.42 0.0K
14:36 54.45 54.45 54.41 54.42 1.4K
14:37 54.42 54.42 54.42 54.42 0.1K
14:38 54.42 54.42 54.42 54.42 0.1K
14:39 54.42 54.42 54.42 54.42 0.1K
14:40 54.42 54.45 54.42 54.45 0.8K
14:41 54.45 54.45 54.45 54.45 0.7K
14:42 54.45 54.45 54.45 54.45 0.0K
14:43 54.45 54.45 54.45 54.45 0.0K
14:44 54.45 54.45 54.45 54.45 0.1K
14:45 54.45 54.45 54.45 54.45 0.1K
14:46 54.45 54.45 54.45 54.45 0.2K
14:47 54.45 54.45 54.41 54.41 1.2K
14:48 54.40 54.40 54.40 54.40 0.7K
14:49 54.40 54.40 54.40 54.40 0.3K
14:50 54.40 54.40 54.38 54.38 0.7K
14:51 54.38 54.38 54.36 54.36 0.9K
14:52 54.36 54.36 54.36 54.36 0.0K
14:53 54.36 54.36 54.36 54.36 0.1K
14:54 54.39 54.39 54.39 54.39 0.8K
14:55 54.39 54.39 54.37 54.37 1.4K
14:56 54.37 54.37 54.34 54.34 0.8K
14:57 54.39 54.39 54.39 54.39 1.0K
14:58 54.39 54.39 54.39 54.39 0.2K
14:59 54.39 54.40 54.39 54.40 1.1K
15:00 54.40 54.41 54.40 54.41 0.3K
15:01 54.41 54.42 54.41 54.42 1.4K
15:02 54.42 54.42 54.42 54.42 0.1K
15:03 54.42 54.43 54.42 54.43 1.1K
15:04 54.43 54.43 54.43 54.43 0.2K
15:05 54.43 54.43 54.40 54.40 0.9K
15:06 54.40 54.40 54.37 54.37 1.4K
15:07 54.37 54.37 54.37 54.37 1.7K
15:08 54.35 54.35 54.35 54.35 0.5K
15:09 54.35 54.35 54.34 54.34 0.4K
15:10 54.34 54.34 54.34 54.34 0.2K
15:11 54.34 54.35 54.34 54.35 0.2K
15:12 54.35 54.35 54.35 54.35 0.4K
15:13 54.34 54.34 54.33 54.33 1.1K
15:14 54.33 54.34 54.33 54.34 0.3K
15:15 54.37 54.37 54.37 54.37 0.9K
15:16 54.37 54.37 54.35 54.35 1.1K
15:17 54.37 54.37 54.37 54.37 0.4K
15:18 54.37 54.38 54.36 54.36 1.4K
15:19 54.35 54.36 54.35 54.36 1.2K
15:20 54.36 54.36 54.36 54.36 0.7K
15:21 54.36 54.38 54.36 54.38 0.9K
15:22 54.38 54.38 54.38 54.38 0.2K
15:23 54.38 54.41 54.38 54.41 1.1K
15:24 54.41 54.41 54.41 54.41 0.1K
15:25 54.39 54.41 54.39 54.41 1.4K
15:26 54.42 54.42 54.41 54.41 1.4K
15:27 54.39 54.39 54.39 54.39 1.6K
15:28 54.39 54.42 54.39 54.42 0.3K
15:29 54.42 54.42 54.42 54.42 0.5K
15:30 54.42 54.42 54.42 54.42 0.2K
15:31 54.42 54.42 54.40 54.40 2.0K
15:32 54.40 54.42 54.40 54.42 0.9K
15:33 54.41 54.41 54.41 54.41 1.4K
15:34 54.41 54.41 54.39 54.39 1.7K
15:35 54.39 54.39 54.33 54.33 1.0K
15:36 54.33 54.34 54.33 54.34 0.3K
15:37 54.34 54.34 54.29 54.29 0.8K
15:38 54.29 54.29 54.29 54.29 0.6K
15:39 54.29 54.29 54.25 54.26 1.7K
15:40 54.27 54.28 54.25 54.28 3.1K
15:41 54.28 54.28 54.28 54.28 0.4K
15:42 54.28 54.28 54.28 54.28 0.7K
15:43 54.27 54.27 54.27 54.27 0.5K
15:44 54.27 54.27 54.25 54.25 0.7K
15:45 54.25 54.25 54.25 54.25 0.6K
15:46 54.25 54.25 54.25 54.25 0.9K
15:47 54.25 54.25 54.23 54.24 1.6K
15:48 54.24 54.25 54.24 54.25 0.5K
15:49 54.25 54.25 54.21 54.21 1.5K
15:50 54.21 54.21 54.21 54.21 0.6K
15:51 54.21 54.24 54.21 54.24 2.3K
15:52 54.25 54.27 54.24 54.27 2.5K
15:53 54.27 54.27 54.23 54.25 1.5K
15:54 54.25 54.25 54.22 54.22 1.9K
15:55 54.22 54.22 54.17 54.20 5.4K
15:56 54.20 54.20 54.16 54.18 3.7K
15:57 54.13 54.20 54.13 54.20 4.8K
15:58 54.20 54.20 54.17 54.17 3.2K
15:59 54.20 54.25 54.20 54.22 6.2K
16:00 54.23 54.31 54.22 54.28 113.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据