Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.46 53.64 53.00 53.64 4.9K
09:32 53.40 53.68 53.40 53.68 4.0K
09:33 53.65 53.99 53.65 53.69 3.6K
09:34 53.69 53.71 53.69 53.71 0.6K
09:35 53.71 53.97 53.71 53.97 2.0K
09:36 53.97 53.97 53.94 53.94 0.1K
09:37 53.94 54.07 53.94 54.07 2.4K
09:38 54.07 54.07 54.03 54.03 0.6K
09:39 54.03 54.03 54.03 54.03 0.0K
09:40 54.03 54.03 54.03 54.03 0.0K
09:41 54.03 54.03 54.03 54.03 0.2K
09:42 54.03 54.03 54.03 54.03 0.0K
09:43 54.03 54.12 54.03 54.12 0.6K
09:44 54.12 54.12 54.12 54.12 0.1K
09:45 54.12 54.24 54.12 54.16 0.5K
09:46 54.16 54.16 54.16 54.16 0.3K
09:47 54.16 54.16 53.96 53.96 1.1K
09:48 53.96 54.06 53.96 54.00 0.8K
09:49 54.00 54.00 54.00 54.00 0.4K
09:50 54.00 54.00 54.00 54.00 0.0K
09:51 54.00 54.24 54.00 54.24 0.7K
09:52 54.24 54.24 54.24 54.24 0.4K
09:53 54.24 54.24 54.14 54.14 0.7K
09:54 54.14 54.15 54.14 54.15 0.4K
09:55 54.15 54.15 54.15 54.15 0.0K
09:56 54.15 54.15 54.15 54.15 0.2K
09:57 54.15 54.15 54.15 54.15 0.2K
09:58 54.15 54.15 54.15 54.15 0.1K
09:59 54.15 54.15 54.15 54.15 0.2K
10:00 54.15 54.15 54.13 54.13 0.2K
10:01 54.13 54.14 54.13 54.14 1.4K
10:02 54.20 54.24 54.19 54.19 2.0K
10:03 54.19 54.22 54.19 54.22 0.3K
10:04 54.22 54.22 54.22 54.22 0.6K
10:05 54.22 54.23 54.22 54.23 0.3K
10:06 54.23 54.23 54.23 54.23 0.0K
10:07 54.23 54.23 54.23 54.23 0.0K
10:08 54.23 54.23 54.15 54.15 0.5K
10:09 54.11 54.15 54.10 54.14 3.9K
10:10 54.14 54.14 54.14 54.14 0.0K
10:11 54.14 54.14 54.00 54.01 2.4K
10:12 54.01 54.02 54.01 54.02 1.6K
10:13 54.02 54.09 54.02 54.09 0.6K
10:14 54.09 54.09 54.09 54.09 0.0K
10:15 54.09 54.09 54.03 54.03 0.2K
10:16 54.03 54.03 54.03 54.03 0.0K
10:17 53.96 53.96 53.96 53.96 0.3K
10:18 53.96 53.96 53.96 53.96 0.1K
10:19 53.93 53.94 53.93 53.94 0.5K
10:20 53.94 53.94 53.90 53.90 0.8K
10:21 53.90 53.90 53.84 53.84 0.5K
10:22 53.84 53.88 53.84 53.88 1.3K
10:23 53.88 53.88 53.88 53.88 0.5K
10:24 53.88 54.00 53.88 54.00 0.3K
10:25 54.00 54.06 54.00 54.06 0.4K
10:26 54.06 54.06 54.06 54.06 0.2K
10:27 54.06 54.06 54.06 54.06 0.0K
10:28 54.06 54.06 54.06 54.06 0.1K
10:29 54.06 54.06 53.91 53.91 1.0K
10:30 53.91 53.96 53.91 53.96 0.8K
10:31 53.96 53.98 53.96 53.98 0.4K
10:32 53.98 53.99 53.98 53.99 0.3K
10:33 53.99 54.01 53.99 54.01 0.6K
10:34 54.01 54.01 54.01 54.01 0.3K
10:35 54.01 54.10 54.01 54.10 0.6K
10:36 54.10 54.18 54.10 54.18 0.3K
10:37 54.18 54.18 54.07 54.07 0.6K
10:38 54.07 54.07 54.06 54.06 0.8K
10:39 53.95 54.03 53.95 54.01 2.5K
10:40 54.01 54.01 54.01 54.01 0.0K
10:41 54.01 54.03 54.01 54.03 0.6K
10:42 54.08 54.08 54.08 54.08 0.2K
10:43 54.08 54.08 54.08 54.08 0.2K
10:44 54.08 54.08 54.01 54.01 1.1K
10:45 54.17 54.17 54.14 54.14 2.9K
10:46 54.14 54.22 54.11 54.11 1.3K
10:47 54.11 54.14 54.11 54.14 0.7K
10:48 54.14 54.15 54.14 54.15 0.8K
10:49 54.15 54.15 54.15 54.15 1.1K
10:50 54.15 54.15 54.15 54.15 0.1K
10:51 54.15 54.15 54.09 54.09 0.4K
10:52 54.09 54.09 54.02 54.02 0.5K
10:53 54.02 54.02 54.02 54.02 0.1K
10:54 53.94 53.94 53.94 53.94 0.5K
10:55 53.94 53.94 53.94 53.94 0.0K
10:56 53.94 53.94 53.94 53.94 0.1K
10:57 53.94 53.94 53.94 53.94 0.7K
10:58 53.94 53.94 53.94 53.94 0.5K
10:59 53.94 53.94 53.94 53.94 0.3K
11:00 53.94 53.98 53.94 53.98 1.4K
11:01 53.97 53.97 53.96 53.96 2.5K
11:02 53.96 53.98 53.96 53.98 0.2K
11:03 53.98 53.98 53.98 53.98 0.0K
11:04 53.96 54.00 53.96 53.99 2.3K
11:05 53.99 53.99 53.99 53.99 0.1K
11:06 53.99 54.02 53.99 54.02 0.3K
11:07 54.02 54.02 53.97 53.97 0.6K
11:08 53.97 53.97 53.97 53.97 0.1K
11:09 53.97 54.00 53.97 54.00 0.5K
11:10 54.00 54.02 54.00 54.02 0.5K
11:11 54.05 54.05 54.02 54.02 1.4K
11:12 54.00 54.00 54.00 54.00 0.4K
11:13 54.03 54.03 54.03 54.03 0.1K
11:14 54.03 54.03 53.97 53.97 2.2K
11:15 53.97 54.01 53.97 54.01 1.9K
11:16 54.01 54.01 54.01 54.01 0.7K
11:17 54.01 54.01 54.01 54.01 0.2K
11:18 54.00 54.01 54.00 54.01 0.3K
11:19 54.09 54.09 54.09 54.09 2.8K
11:20 54.09 54.09 54.09 54.09 0.2K
11:21 54.09 54.09 54.09 54.09 0.1K
11:22 54.09 54.09 54.09 54.09 0.0K
11:23 54.09 54.09 54.09 54.09 0.0K
11:24 54.09 54.09 54.09 54.09 0.1K
11:25 54.09 54.13 54.09 54.13 0.6K
11:26 54.13 54.13 54.13 54.13 0.1K
11:27 54.13 54.13 54.13 54.13 0.0K
11:28 54.13 54.13 54.05 54.05 0.3K
11:29 54.05 54.05 54.04 54.04 0.1K
11:30 54.10 54.10 54.08 54.08 2.3K
11:31 54.08 54.08 54.08 54.08 0.1K
11:32 54.08 54.10 54.08 54.10 1.8K
11:33 54.14 54.16 54.14 54.16 1.3K
11:34 54.16 54.16 54.16 54.16 0.3K
11:35 54.16 54.16 54.16 54.16 0.2K
11:36 54.15 54.15 54.15 54.15 0.8K
11:37 54.15 54.15 54.15 54.15 0.1K
11:38 54.16 54.18 54.16 54.18 4.9K
11:39 54.18 54.18 54.14 54.14 0.6K
11:40 54.13 54.13 54.13 54.13 0.5K
11:41 54.13 54.18 54.13 54.18 0.1K
11:42 54.18 54.18 54.18 54.18 0.1K
11:43 54.18 54.20 54.18 54.20 0.9K
11:44 54.20 54.20 54.20 54.20 0.0K
11:45 54.20 54.20 54.20 54.20 0.1K
11:46 54.20 54.20 54.20 54.20 0.3K
11:47 54.20 54.20 54.20 54.20 0.4K
11:48 54.20 54.20 54.20 54.20 0.1K
11:49 54.20 54.20 54.20 54.20 0.0K
11:50 54.20 54.24 54.20 54.24 0.3K
11:51 54.24 54.24 54.23 54.23 1.4K
11:52 54.23 54.23 54.23 54.23 0.1K
11:53 54.23 54.23 54.18 54.18 0.6K
11:54 54.18 54.18 54.18 54.18 0.1K
11:55 54.18 54.18 54.18 54.18 0.0K
11:56 54.18 54.18 54.18 54.18 0.0K
11:57 54.14 54.14 54.14 54.14 0.3K
11:58 54.15 54.15 54.15 54.15 0.2K
11:59 54.15 54.20 54.15 54.20 1.3K
12:00 54.20 54.20 54.20 54.20 0.1K
12:01 54.20 54.20 54.20 54.20 0.3K
12:02 54.18 54.20 54.18 54.20 1.2K
12:03 54.21 54.21 54.21 54.21 1.2K
12:04 54.25 54.25 54.25 54.25 0.4K
12:05 54.25 54.25 54.19 54.19 2.0K
12:06 54.20 54.24 54.20 54.24 0.9K
12:07 54.24 54.24 54.24 54.24 0.1K
12:08 54.24 54.27 54.24 54.27 0.3K
12:09 54.27 54.27 54.23 54.23 0.6K
12:10 54.23 54.27 54.23 54.27 1.0K
12:11 54.20 54.20 54.20 54.20 1.9K
12:12 54.20 54.21 54.19 54.21 0.5K
12:13 54.22 54.22 54.22 54.22 0.3K
12:14 54.22 54.22 54.22 54.22 0.3K
12:15 54.22 54.22 54.22 54.22 0.0K
12:16 54.22 54.22 54.22 54.22 0.0K
12:17 54.22 54.22 54.22 54.22 0.4K
12:18 54.23 54.23 54.21 54.21 0.2K
12:19 54.21 54.21 54.21 54.21 0.3K
12:20 54.21 54.21 54.20 54.20 0.3K
12:21 54.20 54.20 54.20 54.20 0.3K
12:22 54.22 54.22 54.22 54.22 0.6K
12:23 54.23 54.30 54.23 54.30 4.7K
12:24 54.30 54.30 54.27 54.27 0.7K
12:25 54.27 54.27 54.27 54.27 0.0K
12:26 54.29 54.29 54.29 54.29 0.7K
12:27 54.29 54.29 54.29 54.29 0.4K
12:28 54.29 54.29 54.29 54.29 0.0K
12:29 54.29 54.31 54.29 54.31 0.3K
12:30 54.31 54.31 54.29 54.29 0.7K
12:31 54.29 54.29 54.23 54.23 0.4K
12:32 54.26 54.26 54.26 54.26 0.7K
12:33 54.26 54.26 54.26 54.26 0.2K
12:34 54.26 54.26 54.22 54.22 0.8K
12:35 54.22 54.22 54.22 54.22 0.2K
12:36 54.22 54.22 54.22 54.22 0.1K
12:37 54.22 54.22 54.22 54.22 0.0K
12:38 54.22 54.31 54.22 54.31 0.9K
12:39 54.31 54.31 54.31 54.31 0.0K
12:40 54.31 54.33 54.31 54.32 0.6K
12:41 54.32 54.32 54.32 54.32 0.4K
12:42 54.32 54.32 54.32 54.32 0.1K
12:43 54.32 54.32 54.32 54.32 0.5K
12:44 54.32 54.32 54.32 54.32 0.0K
12:45 54.32 54.32 54.32 54.32 0.2K
12:46 54.35 54.35 54.35 54.35 0.6K
12:47 54.35 54.35 54.35 54.35 0.0K
12:48 54.35 54.35 54.35 54.35 0.0K
12:49 54.35 54.36 54.32 54.33 1.7K
12:50 54.33 54.33 54.33 54.33 1.7K
12:51 54.33 54.33 54.33 54.33 0.4K
12:52 54.33 54.33 54.32 54.32 0.6K
12:53 54.33 54.33 54.33 54.33 0.3K
12:54 54.33 54.33 54.33 54.33 0.4K
12:55 54.33 54.33 54.33 54.33 0.2K
12:56 54.33 54.33 54.33 54.33 1.1K
12:57 54.33 54.33 54.29 54.30 0.8K
12:58 54.27 54.27 54.27 54.27 0.4K
12:59 54.27 54.27 54.27 54.27 0.4K
13:00 54.27 54.27 54.27 54.27 0.4K
13:01 54.23 54.27 54.23 54.26 0.7K
13:02 54.31 54.31 54.26 54.26 2.0K
13:03 54.26 54.27 54.26 54.27 0.6K
13:04 54.27 54.27 54.27 54.27 0.0K
13:05 54.27 54.31 54.27 54.31 0.7K
13:06 54.31 54.32 54.31 54.32 0.6K
13:07 54.30 54.30 54.30 54.30 0.6K
13:08 54.31 54.31 54.28 54.28 1.1K
13:09 54.30 54.30 54.30 54.30 0.4K
13:10 54.31 54.32 54.31 54.32 0.6K
13:11 54.32 54.32 54.32 54.32 0.0K
13:12 54.32 54.32 54.31 54.31 0.9K
13:13 54.33 54.33 54.33 54.33 0.9K
13:14 54.33 54.33 54.32 54.32 1.8K
13:15 54.32 54.32 54.32 54.32 0.0K
13:16 54.32 54.36 54.32 54.36 1.0K
13:17 54.38 54.38 54.38 54.38 0.8K
13:18 54.38 54.38 54.38 54.38 0.1K
13:19 54.41 54.41 54.41 54.41 0.8K
13:20 54.39 54.39 54.36 54.36 0.5K
13:21 54.36 54.36 54.36 54.36 0.5K
13:22 54.34 54.38 54.34 54.38 2.1K
13:23 54.37 54.37 54.36 54.36 1.9K
13:24 54.36 54.36 54.36 54.36 0.6K
13:25 54.36 54.37 54.34 54.37 0.8K
13:26 54.36 54.36 54.36 54.36 0.7K
13:27 54.38 54.39 54.38 54.39 2.4K
13:28 54.39 54.39 54.37 54.38 1.0K
13:29 54.38 54.38 54.38 54.38 0.2K
13:30 54.38 54.38 54.38 54.38 1.3K
13:31 54.39 54.39 54.39 54.39 0.4K
13:32 54.39 54.39 54.39 54.39 0.4K
13:33 54.40 54.42 54.40 54.42 0.9K
13:34 54.42 54.42 54.40 54.40 0.6K
13:35 54.40 54.40 54.40 54.40 0.3K
13:36 54.40 54.40 54.40 54.40 0.1K
13:37 54.40 54.40 54.40 54.40 0.2K
13:38 54.40 54.40 54.37 54.37 0.4K
13:39 54.39 54.39 54.39 54.39 0.5K
13:40 54.39 54.39 54.39 54.39 0.2K
13:41 54.39 54.39 54.34 54.34 0.7K
13:42 54.34 54.36 54.34 54.36 0.6K
13:43 54.36 54.36 54.34 54.34 1.1K
13:44 54.34 54.34 54.34 54.34 0.2K
13:45 54.34 54.36 54.34 54.36 1.4K
13:46 54.36 54.37 54.36 54.37 0.4K
13:47 54.37 54.37 54.37 54.37 0.7K
13:48 54.37 54.37 54.35 54.35 0.3K
13:49 54.35 54.35 54.35 54.35 0.6K
13:50 54.35 54.35 54.35 54.35 0.1K
13:51 54.35 54.35 54.35 54.35 3.1K
13:52 54.37 54.40 54.37 54.40 2.1K
13:53 54.40 54.42 54.40 54.42 0.6K
13:54 54.40 54.40 54.40 54.40 0.6K
13:55 54.40 54.40 54.40 54.40 0.4K
13:56 54.40 54.40 54.37 54.38 0.9K
13:57 54.38 54.38 54.38 54.38 0.5K
13:58 54.38 54.38 54.38 54.38 0.0K
13:59 54.40 54.44 54.40 54.44 2.9K
14:00 54.44 54.44 54.41 54.42 0.5K
14:01 54.42 54.43 54.42 54.43 1.0K
14:02 54.44 54.45 54.44 54.45 1.4K
14:03 54.45 54.46 54.44 54.44 0.4K
14:04 54.46 54.47 54.46 54.47 1.3K
14:05 54.47 54.47 54.47 54.47 0.3K
14:06 54.47 54.49 54.47 54.49 0.3K
14:07 54.49 54.49 54.49 54.49 0.5K
14:08 54.46 54.48 54.44 54.44 3.5K
14:09 54.44 54.46 54.44 54.46 0.4K
14:10 54.46 54.46 54.46 54.46 0.0K
14:11 54.46 54.46 54.46 54.46 0.3K
14:12 54.44 54.44 54.43 54.43 1.2K
14:13 54.43 54.43 54.43 54.43 0.6K
14:14 54.43 54.44 54.43 54.44 1.3K
14:15 54.44 54.44 54.44 54.44 0.0K
14:16 54.44 54.44 54.44 54.44 1.0K
14:17 54.44 54.47 54.44 54.47 0.6K
14:18 54.48 54.48 54.44 54.45 0.9K
14:19 54.45 54.45 54.43 54.43 0.5K
14:20 54.43 54.43 54.39 54.39 2.4K
14:21 54.38 54.38 54.38 54.38 1.1K
14:22 54.37 54.37 54.31 54.31 0.7K
14:23 54.30 54.30 54.30 54.30 2.0K
14:24 54.30 54.32 54.30 54.31 1.3K
14:25 54.31 54.33 54.31 54.33 1.1K
14:26 54.38 54.38 54.38 54.38 0.6K
14:27 54.41 54.43 54.41 54.43 0.4K
14:28 54.43 54.43 54.43 54.43 0.1K
14:29 54.43 54.43 54.40 54.40 0.6K
14:30 54.38 54.38 54.38 54.38 0.2K
14:31 54.38 54.40 54.38 54.40 0.8K
14:32 54.42 54.42 54.42 54.42 0.5K
14:33 54.42 54.42 54.42 54.42 0.4K
14:34 54.42 54.42 54.42 54.42 0.3K
14:35 54.43 54.43 54.43 54.43 0.6K
14:36 54.43 54.43 54.43 54.43 0.9K
14:37 54.43 54.46 54.43 54.46 1.5K
14:38 54.46 54.46 54.46 54.46 0.1K
14:39 54.46 54.46 54.46 54.46 0.3K
14:40 54.46 54.46 54.46 54.46 0.8K
14:41 54.43 54.47 54.43 54.47 2.7K
14:42 54.47 54.47 54.47 54.47 0.2K
14:43 54.47 54.49 54.47 54.49 0.6K
14:44 54.49 54.49 54.48 54.48 0.2K
14:45 54.48 54.48 54.48 54.48 0.5K
14:46 54.48 54.48 54.48 54.48 0.2K
14:47 54.48 54.48 54.43 54.43 1.6K
14:48 54.43 54.43 54.41 54.42 1.2K
14:49 54.42 54.43 54.42 54.43 2.8K
14:50 54.43 54.46 54.43 54.46 2.6K
14:51 54.46 54.46 54.46 54.46 0.3K
14:52 54.46 54.46 54.44 54.44 0.4K
14:53 54.46 54.46 54.46 54.46 0.4K
14:54 54.46 54.46 54.46 54.46 0.2K
14:55 54.46 54.46 54.46 54.46 0.3K
14:56 54.46 54.46 54.43 54.43 0.6K
14:57 54.45 54.45 54.42 54.42 1.8K
14:58 54.42 54.42 54.42 54.42 0.7K
14:59 54.42 54.42 54.42 54.42 0.2K
15:00 54.42 54.42 54.39 54.39 0.4K
15:01 54.39 54.39 54.38 54.38 0.6K
15:02 54.38 54.38 54.38 54.38 0.4K
15:03 54.36 54.36 54.36 54.36 0.5K
15:04 54.37 54.37 54.37 54.37 1.2K
15:05 54.37 54.37 54.37 54.37 0.1K
15:06 54.37 54.37 54.37 54.37 0.3K
15:07 54.37 54.37 54.37 54.37 0.6K
15:08 54.38 54.39 54.38 54.39 2.8K
15:09 54.40 54.40 54.40 54.40 1.3K
15:10 54.40 54.40 54.40 54.40 0.5K
15:11 54.40 54.45 54.40 54.45 1.2K
15:12 54.45 54.45 54.45 54.45 0.2K
15:13 54.45 54.46 54.45 54.46 1.1K
15:14 54.42 54.42 54.42 54.42 0.9K
15:15 54.42 54.43 54.42 54.43 0.4K
15:16 54.43 54.43 54.41 54.41 1.3K
15:17 54.41 54.41 54.39 54.39 3.0K
15:18 54.39 54.39 54.39 54.39 0.7K
15:19 54.41 54.41 54.41 54.41 0.4K
15:20 54.41 54.41 54.39 54.39 0.8K
15:21 54.39 54.39 54.39 54.39 0.2K
15:22 54.39 54.39 54.37 54.37 1.4K
15:23 54.37 54.37 54.30 54.30 0.9K
15:24 54.30 54.32 54.30 54.30 1.6K
15:25 54.30 54.31 54.28 54.28 2.1K
15:26 54.29 54.29 54.28 54.28 19.4K
15:27 54.28 54.28 54.24 54.24 0.9K
15:28 54.24 54.24 54.24 54.24 0.4K
15:29 54.24 54.32 54.24 54.32 1.6K
15:30 54.32 54.32 54.28 54.32 0.9K
15:31 54.26 54.29 54.25 54.29 2.8K
15:32 54.31 54.31 54.30 54.30 0.6K
15:33 54.30 54.30 54.28 54.28 0.6K
15:34 54.28 54.28 54.28 54.28 0.3K
15:35 54.28 54.30 54.28 54.30 0.2K
15:36 54.30 54.30 54.30 54.30 0.1K
15:37 54.30 54.30 54.27 54.27 0.8K
15:38 54.30 54.30 54.30 54.30 0.9K
15:39 54.30 54.34 54.30 54.34 2.1K
15:40 54.34 54.34 54.33 54.34 0.6K
15:41 54.34 54.36 54.34 54.36 1.0K
15:42 54.36 54.40 54.36 54.40 1.2K
15:43 54.40 54.43 54.40 54.43 0.4K
15:44 54.41 54.41 54.41 54.41 2.5K
15:45 54.40 54.40 54.40 54.40 1.0K
15:46 54.40 54.40 54.38 54.38 0.9K
15:47 54.38 54.38 54.36 54.37 1.6K
15:48 54.37 54.37 54.35 54.35 1.4K
15:49 54.35 54.36 54.34 54.36 2.3K
15:50 54.37 54.39 54.37 54.37 2.8K
15:51 54.33 54.33 54.30 54.30 5.1K
15:52 54.26 54.28 54.24 54.24 4.4K
15:53 54.24 54.25 54.24 54.24 1.6K
15:54 54.26 54.26 54.20 54.22 4.2K
15:55 54.22 54.27 54.21 54.27 4.7K
15:56 54.21 54.21 54.16 54.18 5.5K
15:57 54.18 54.24 54.18 54.24 5.5K
15:58 54.24 54.24 54.23 54.23 7.4K
15:59 54.25 54.28 54.25 54.26 13.1K
16:00 54.27 54.27 54.20 54.25 148.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据