Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 57.20 57.69 57.01 57.50 10.5K
09:32 57.50 57.50 57.50 57.50 1.2K
09:33 57.50 57.57 57.25 57.25 1.6K
09:34 57.39 57.42 57.39 57.42 1.8K
09:35 57.42 57.42 57.42 57.42 0.4K
09:36 57.20 57.23 57.20 57.23 3.1K
09:37 57.23 57.26 57.23 57.26 0.7K
09:38 57.26 57.26 57.26 57.26 1.4K
09:39 57.30 57.30 57.30 57.30 2.8K
09:40 57.30 57.37 57.30 57.37 0.5K
09:41 57.37 57.37 57.31 57.31 2.4K
09:42 57.31 57.31 57.31 57.31 0.2K
09:43 57.31 57.31 57.13 57.13 1.3K
09:44 57.13 57.14 57.13 57.14 1.8K
09:45 57.20 57.20 57.20 57.20 0.8K
09:46 57.20 57.20 57.14 57.20 2.4K
09:47 57.20 57.20 57.20 57.20 1.0K
09:48 57.20 57.20 57.14 57.14 1.3K
09:49 57.14 57.23 57.14 57.23 2.4K
09:50 57.25 57.25 57.21 57.21 0.9K
09:51 57.21 57.21 57.11 57.11 0.2K
09:52 57.11 57.11 57.06 57.06 0.9K
09:53 57.06 57.07 57.06 57.07 0.7K
09:54 57.07 57.07 57.07 57.07 0.2K
09:55 57.07 57.07 56.98 56.98 0.9K
09:56 56.98 56.98 56.98 56.98 0.8K
09:57 57.05 57.11 57.05 57.11 3.0K
09:58 57.15 57.15 57.15 57.15 0.8K
09:59 57.15 57.15 57.15 57.15 0.2K
10:00 57.10 57.10 57.02 57.02 2.3K
10:01 57.02 57.08 57.02 57.07 0.9K
10:02 57.07 57.12 57.07 57.12 0.8K
10:03 57.12 57.12 57.10 57.10 1.3K
10:04 57.10 57.22 57.10 57.22 0.3K
10:05 57.22 57.22 57.22 57.22 0.2K
10:06 57.22 57.22 57.16 57.16 1.5K
10:07 57.16 57.16 57.16 57.16 0.3K
10:08 57.16 57.16 57.16 57.16 0.4K
10:09 57.16 57.18 57.16 57.18 0.2K
10:10 57.18 57.18 57.17 57.17 0.6K
10:11 57.12 57.18 57.12 57.18 0.7K
10:12 57.20 57.20 57.20 57.20 0.5K
10:13 57.20 57.25 57.16 57.16 1.0K
10:14 57.22 57.22 57.22 57.22 0.9K
10:15 57.22 57.27 57.22 57.27 0.9K
10:16 57.34 57.38 57.34 57.35 2.3K
10:17 57.37 57.37 57.37 57.37 0.3K
10:18 57.37 57.45 57.37 57.45 2.4K
10:19 57.44 57.44 57.40 57.40 1.0K
10:20 57.40 57.40 57.40 57.40 0.2K
10:21 57.40 57.41 57.40 57.41 0.4K
10:22 57.41 57.41 57.41 57.41 0.2K
10:23 57.41 57.41 57.38 57.38 1.1K
10:24 57.38 57.38 57.38 57.38 0.0K
10:25 57.30 57.30 57.30 57.30 0.4K
10:26 57.30 57.45 57.30 57.42 1.5K
10:27 57.42 57.44 57.42 57.44 0.3K
10:28 57.44 57.45 57.44 57.45 1.0K
10:29 57.45 57.45 57.39 57.39 1.4K
10:30 57.39 57.39 57.39 57.39 0.7K
10:31 57.39 57.39 57.32 57.34 1.1K
10:32 57.38 57.38 57.38 57.38 0.6K
10:33 57.38 57.38 57.38 57.38 0.8K
10:34 57.38 57.38 57.38 57.38 0.4K
10:35 57.38 57.42 57.38 57.42 1.9K
10:36 57.42 57.43 57.40 57.40 26.9K
10:37 57.45 57.45 57.38 57.41 8.0K
10:38 57.41 57.41 57.41 57.41 2.9K
10:39 57.41 57.41 57.41 57.41 0.0K
10:40 57.41 57.42 57.41 57.42 0.5K
10:41 57.42 57.45 57.41 57.41 3.1K
10:42 57.41 57.41 57.41 57.41 1.1K
10:43 57.36 57.36 57.36 57.36 1.1K
10:44 57.36 57.36 57.36 57.36 0.1K
10:45 57.41 57.41 57.41 57.41 0.3K
10:46 57.41 57.45 57.40 57.45 2.3K
10:47 57.37 57.37 57.37 57.37 16.7K
10:48 57.37 57.37 57.35 57.35 7.1K
10:49 57.35 57.42 57.35 57.42 1.0K
10:50 57.42 57.42 57.40 57.40 0.6K
10:51 57.40 57.41 57.40 57.41 4.7K
10:52 57.41 57.44 57.41 57.44 2.3K
10:53 57.44 57.44 57.39 57.43 5.8K
10:54 57.43 57.48 57.42 57.48 2.2K
10:55 57.44 57.44 57.40 57.40 6.5K
10:56 57.40 57.42 57.40 57.42 1.0K
10:57 57.42 57.44 57.42 57.44 79.5K
10:58 57.44 57.44 57.40 57.41 2.7K
10:59 57.41 57.41 57.41 57.41 1.1K
11:00 57.41 57.45 57.41 57.45 0.5K
11:01 57.45 57.45 57.41 57.41 1.2K
11:02 57.41 57.41 57.37 57.37 1.9K
11:03 57.37 57.40 57.37 57.40 4.2K
11:04 57.42 57.44 57.42 57.43 4.4K
11:05 57.43 57.43 57.37 57.41 2.0K
11:06 57.41 57.47 57.41 57.47 7.5K
11:07 57.48 57.48 57.44 57.45 16.8K
11:08 57.46 57.52 57.46 57.52 10.1K
11:09 57.50 57.50 57.50 57.50 16.0K
11:10 57.52 57.56 57.52 57.54 12.0K
11:11 57.50 57.55 57.50 57.51 7.3K
11:12 57.51 57.54 57.51 57.54 0.5K
11:13 57.54 57.59 57.54 57.59 0.8K
11:14 57.59 57.60 57.59 57.60 2.5K
11:15 57.60 57.60 57.60 57.60 0.3K
11:16 57.60 57.60 57.53 57.53 0.4K
11:17 57.53 57.59 57.53 57.59 1.0K
11:18 57.57 57.57 57.57 57.57 0.7K
11:19 57.57 57.57 57.57 57.57 0.4K
11:20 57.57 57.59 57.57 57.59 0.8K
11:21 57.59 57.65 57.59 57.65 2.0K
11:22 57.65 57.65 57.65 57.65 0.4K
11:23 57.64 57.64 57.64 57.64 0.3K
11:24 57.64 57.64 57.64 57.64 0.3K
11:25 57.64 57.64 57.64 57.64 0.3K
11:26 57.64 57.66 57.64 57.66 0.7K
11:27 57.71 57.74 57.71 57.74 2.5K
11:28 57.74 57.78 57.74 57.78 1.0K
11:29 57.78 57.78 57.76 57.76 2.5K
11:30 57.76 57.81 57.76 57.80 6.6K
11:31 57.79 57.79 57.76 57.76 3.2K
11:32 57.76 57.76 57.76 57.76 1.1K
11:33 57.76 57.76 57.76 57.76 0.5K
11:34 57.76 57.79 57.76 57.79 0.9K
11:35 57.79 57.79 57.79 57.79 4.1K
11:36 57.77 57.77 57.76 57.76 6.3K
11:37 57.76 57.76 57.76 57.76 7.8K
11:38 57.76 57.81 57.76 57.81 8.8K
11:39 57.78 57.78 57.76 57.76 2.9K
11:40 57.76 57.76 57.76 57.76 0.7K
11:41 57.76 57.79 57.76 57.79 0.6K
11:42 57.79 57.84 57.79 57.82 7.1K
11:43 57.87 57.89 57.87 57.89 1.1K
11:44 57.89 58.04 57.89 58.04 1.6K
11:45 58.00 58.00 58.00 58.00 0.5K
11:46 58.00 58.00 57.99 57.99 2.0K
11:47 57.99 58.00 57.97 57.99 4.8K
11:48 57.99 57.99 57.99 57.99 0.3K
11:49 58.01 58.01 58.00 58.00 0.9K
11:50 58.00 58.00 57.94 57.99 4.5K
11:51 57.98 57.99 57.94 57.94 3.2K
11:52 57.94 57.97 57.94 57.97 1.4K
11:53 57.97 58.04 57.97 58.04 5.5K
11:54 58.04 58.04 58.04 58.04 0.7K
11:55 58.04 58.04 57.95 57.95 0.6K
11:56 57.95 57.96 57.95 57.96 1.4K
11:57 57.96 57.96 57.96 57.96 0.6K
11:58 57.96 57.99 57.96 57.99 0.6K
11:59 57.99 58.00 57.98 58.00 2.6K
12:00 58.00 58.00 57.99 58.00 2.3K
12:01 57.99 58.00 57.96 57.96 4.6K
12:02 57.96 57.96 57.96 57.96 0.2K
12:03 57.92 57.92 57.81 57.81 11.4K
12:04 57.84 57.84 57.84 57.84 0.5K
12:05 57.84 57.84 57.83 57.83 0.9K
12:06 57.83 57.83 57.83 57.83 0.4K
12:07 57.83 57.83 57.74 57.74 0.9K
12:08 57.74 57.74 57.74 57.74 0.3K
12:09 57.74 57.74 57.74 57.74 0.1K
12:10 57.74 57.74 57.65 57.69 7.9K
12:11 57.69 57.69 57.68 57.68 1.7K
12:12 57.68 57.68 57.68 57.68 0.4K
12:13 57.68 57.68 57.68 57.68 0.2K
12:14 57.72 57.78 57.72 57.78 2.4K
12:15 57.79 57.79 57.79 57.79 5.7K
12:16 57.79 57.79 57.72 57.72 1.6K
12:17 57.72 57.72 57.69 57.69 4.0K
12:18 57.71 57.72 57.68 57.68 5.6K
12:19 57.68 57.68 57.68 57.68 0.3K
12:20 57.61 57.62 57.60 57.60 4.7K
12:21 57.60 57.65 57.60 57.65 80.0K
12:22 57.63 57.63 57.63 57.63 0.1K
12:23 57.63 57.63 57.63 57.63 0.6K
12:24 57.65 57.65 57.65 57.65 6.3K
12:25 57.65 57.70 57.65 57.70 1.8K
12:26 57.70 57.73 57.70 57.73 0.9K
12:27 57.78 57.78 57.73 57.73 1.9K
12:28 57.73 57.73 57.73 57.73 0.3K
12:29 57.73 57.73 57.73 57.73 0.5K
12:30 57.73 57.73 57.73 57.73 0.3K
12:31 57.73 57.73 57.73 57.73 0.0K
12:32 57.73 57.73 57.73 57.73 0.3K
12:33 57.73 57.73 57.73 57.73 0.1K
12:34 57.73 57.73 57.73 57.73 0.0K
12:35 57.73 57.73 57.73 57.73 0.3K
12:36 57.73 57.73 57.69 57.71 1.5K
12:37 57.71 57.71 57.71 57.71 0.1K
12:38 57.71 57.71 57.71 57.71 0.5K
12:39 57.71 57.71 57.70 57.70 1.0K
12:40 57.70 57.70 57.70 57.70 0.2K
12:41 57.70 57.70 57.67 57.67 0.4K
12:42 57.67 57.67 57.62 57.62 3.5K
12:43 57.62 57.70 57.62 57.70 1.9K
12:44 57.70 57.70 57.70 57.70 0.1K
12:45 57.70 57.70 57.70 57.70 0.5K
12:46 57.70 57.70 57.68 57.68 0.5K
12:47 57.68 57.73 57.68 57.73 7.0K
12:48 57.73 57.75 57.73 57.75 0.8K
12:49 57.77 57.77 57.75 57.75 0.8K
12:50 57.75 57.75 57.71 57.71 0.5K
12:51 57.71 57.71 57.71 57.71 0.4K
12:52 57.71 57.71 57.67 57.67 1.3K
12:53 57.68 57.68 57.68 57.68 4.5K
12:54 57.68 57.69 57.68 57.69 0.4K
12:55 57.69 57.70 57.68 57.68 0.5K
12:56 57.68 57.68 57.68 57.68 0.4K
12:57 57.68 57.68 57.68 57.68 3.1K
12:58 57.68 57.68 57.68 57.68 0.4K
12:59 57.68 57.68 57.61 57.61 3.9K
13:00 57.61 57.61 57.61 57.61 0.3K
13:01 57.61 57.61 57.61 57.61 0.0K
13:02 57.61 57.61 57.53 57.56 0.5K
13:03 57.57 57.57 57.57 57.57 0.3K
13:04 57.57 57.57 57.56 57.56 0.3K
13:05 57.56 57.56 57.56 57.56 0.1K
13:06 57.59 57.63 57.59 57.63 2.3K
13:07 57.63 57.63 57.59 57.59 0.9K
13:08 57.58 57.58 57.58 57.58 0.7K
13:09 57.58 57.58 57.55 57.55 1.7K
13:10 57.55 57.57 57.55 57.57 0.9K
13:11 57.57 57.57 57.55 57.56 0.9K
13:12 57.55 57.58 57.55 57.58 2.5K
13:13 57.56 57.62 57.56 57.62 7.4K
13:14 57.62 57.62 57.62 57.62 0.3K
13:15 57.62 57.68 57.62 57.68 6.9K
13:16 57.68 57.68 57.68 57.68 0.4K
13:17 57.71 57.71 57.71 57.71 0.6K
13:18 57.71 57.74 57.71 57.74 1.7K
13:19 57.72 57.72 57.72 57.72 0.2K
13:20 57.72 57.72 57.72 57.72 0.2K
13:21 57.72 57.76 57.72 57.76 0.4K
13:22 57.76 57.76 57.76 57.76 0.4K
13:23 57.75 57.75 57.72 57.72 1.6K
13:24 57.72 57.72 57.72 57.72 0.5K
13:25 57.72 57.72 57.72 57.72 0.3K
13:26 57.72 57.73 57.72 57.73 0.3K
13:27 57.75 57.75 57.75 57.75 1.0K
13:28 57.75 57.75 57.73 57.73 0.3K
13:29 57.74 57.76 57.74 57.76 0.8K
13:30 57.73 57.73 57.71 57.71 0.6K
13:31 57.71 57.73 57.71 57.73 0.7K
13:32 57.73 57.73 57.73 57.73 0.5K
13:33 57.73 57.75 57.73 57.75 0.9K
13:34 57.75 57.75 57.72 57.72 0.7K
13:35 57.72 57.73 57.72 57.73 0.4K
13:36 57.73 57.76 57.73 57.73 1.4K
13:37 57.73 57.74 57.73 57.74 0.2K
13:38 57.74 57.74 57.72 57.72 0.9K
13:39 57.72 57.74 57.72 57.74 0.9K
13:40 57.74 57.74 57.74 57.74 0.1K
13:41 57.74 57.76 57.74 57.76 1.0K
13:42 57.76 57.76 57.74 57.74 0.6K
13:43 57.74 57.74 57.74 57.74 0.4K
13:44 57.74 57.74 57.71 57.71 0.2K
13:45 57.71 57.72 57.71 57.72 0.4K
13:46 57.72 57.72 57.65 57.65 0.6K
13:47 57.68 57.68 57.68 57.68 0.6K
13:48 57.68 57.68 57.68 57.68 0.2K
13:49 57.68 57.74 57.67 57.74 5.5K
13:50 57.74 57.74 57.74 57.74 0.1K
13:51 57.74 57.74 57.74 57.74 0.2K
13:52 57.74 57.76 57.74 57.76 0.7K
13:53 57.76 57.76 57.73 57.73 0.3K
13:54 57.75 57.75 57.73 57.73 1.2K
13:55 57.74 57.74 57.74 57.74 0.3K
13:56 57.74 57.74 57.66 57.66 0.6K
13:57 57.66 57.66 57.65 57.65 0.3K
13:58 57.65 57.65 57.63 57.63 0.6K
13:59 57.65 57.65 57.65 57.65 2.4K
14:00 57.65 57.69 57.65 57.69 2.1K
14:01 57.69 57.72 57.68 57.68 2.7K
14:02 57.68 57.68 57.68 57.68 0.3K
14:03 57.68 57.69 57.68 57.69 0.4K
14:04 57.69 57.73 57.69 57.73 0.9K
14:05 57.72 57.72 57.70 57.70 0.8K
14:06 57.70 57.70 57.70 57.70 0.1K
14:07 57.70 57.73 57.70 57.73 0.6K
14:08 57.71 57.71 57.70 57.70 2.7K
14:09 57.70 57.70 57.70 57.70 2.2K
14:10 57.70 57.71 57.70 57.71 1.1K
14:11 57.70 57.70 57.70 57.70 0.3K
14:12 57.70 57.75 57.70 57.75 1.6K
14:13 57.77 57.77 57.77 57.77 0.9K
14:14 57.77 57.78 57.77 57.78 0.4K
14:15 57.78 57.78 57.78 57.78 0.2K
14:16 57.78 57.78 57.76 57.76 0.7K
14:17 57.74 57.74 57.73 57.73 1.2K
14:18 57.73 57.73 57.73 57.73 0.2K
14:19 57.73 57.77 57.73 57.77 0.9K
14:20 57.77 57.77 57.77 57.77 0.2K
14:21 57.76 57.80 57.76 57.80 1.3K
14:22 57.80 57.80 57.78 57.80 5.8K
14:23 57.84 57.84 57.84 57.84 0.6K
14:24 57.84 57.84 57.84 57.84 0.1K
14:25 57.81 57.84 57.81 57.84 0.7K
14:26 57.84 57.84 57.84 57.84 0.2K
14:27 57.84 57.84 57.84 57.84 0.6K
14:28 57.84 57.84 57.84 57.84 0.1K
14:29 57.84 57.85 57.84 57.84 8.5K
14:30 57.83 57.83 57.83 57.83 2.7K
14:31 57.83 57.83 57.83 57.83 0.6K
14:32 57.83 57.83 57.78 57.82 0.9K
14:33 57.82 57.86 57.82 57.86 1.3K
14:34 57.85 57.85 57.82 57.83 0.7K
14:35 57.83 57.83 57.83 57.83 0.1K
14:36 57.83 57.83 57.83 57.83 0.3K
14:37 57.83 57.83 57.83 57.83 0.1K
14:38 57.82 57.82 57.82 57.82 0.5K
14:39 57.82 57.82 57.79 57.79 0.6K
14:40 57.79 57.79 57.77 57.77 0.6K
14:41 57.77 57.77 57.75 57.75 0.8K
14:42 57.74 57.74 57.73 57.74 1.2K
14:43 57.74 57.76 57.73 57.73 0.8K
14:44 57.73 57.73 57.69 57.69 0.9K
14:45 57.69 57.72 57.69 57.72 0.5K
14:46 57.72 57.79 57.72 57.79 2.0K
14:47 57.79 57.79 57.76 57.76 1.7K
14:48 57.76 57.76 57.73 57.73 0.2K
14:49 57.73 57.73 57.73 57.73 0.1K
14:50 57.77 57.79 57.77 57.79 3.1K
14:51 57.79 57.79 57.77 57.77 1.6K
14:52 57.77 57.78 57.77 57.78 0.5K
14:53 57.78 57.81 57.78 57.81 1.1K
14:54 57.79 57.80 57.79 57.80 0.5K
14:55 57.80 57.80 57.78 57.78 0.8K
14:56 57.81 57.81 57.79 57.80 1.2K
14:57 57.80 57.82 57.80 57.82 1.6K
14:58 57.84 57.84 57.84 57.84 0.5K
14:59 57.85 57.85 57.85 57.85 0.4K
15:00 57.84 57.84 57.84 57.84 1.7K
15:01 57.84 57.84 57.79 57.79 1.3K
15:02 57.81 57.81 57.81 57.81 1.2K
15:03 57.81 57.81 57.81 57.81 0.1K
15:04 57.81 57.84 57.81 57.84 1.9K
15:05 57.85 57.85 57.84 57.84 1.1K
15:06 57.82 57.83 57.82 57.83 1.4K
15:07 57.83 57.83 57.83 57.83 0.1K
15:08 57.86 57.87 57.86 57.87 3.0K
15:09 57.87 57.88 57.87 57.88 1.8K
15:10 57.88 57.88 57.88 57.88 2.1K
15:11 57.88 57.90 57.88 57.90 1.2K
15:12 57.92 57.92 57.92 57.92 2.2K
15:13 57.92 57.95 57.92 57.95 1.5K
15:14 57.96 57.96 57.95 57.96 1.7K
15:15 57.96 57.99 57.96 57.98 1.9K
15:16 57.98 57.98 57.98 57.98 0.8K
15:17 57.96 58.05 57.96 58.05 6.6K
15:18 58.05 58.05 58.02 58.02 2.1K
15:19 58.02 58.02 58.01 58.01 0.5K
15:20 58.02 58.02 58.00 58.00 4.2K
15:21 58.00 58.00 57.95 57.95 1.2K
15:22 57.98 57.99 57.98 57.99 4.2K
15:23 57.99 57.99 57.92 57.93 5.4K
15:24 57.93 57.93 57.93 57.93 0.3K
15:25 57.93 57.96 57.93 57.94 2.8K
15:26 57.94 57.98 57.94 57.98 4.1K
15:27 57.98 57.99 57.97 57.97 2.6K
15:28 57.98 57.99 57.97 57.97 2.2K
15:29 57.97 57.97 57.95 57.95 2.4K
15:30 57.95 57.95 57.95 57.95 0.4K
15:31 57.93 58.01 57.93 58.00 5.2K
15:32 58.02 58.02 58.00 58.00 6.2K
15:33 58.06 58.08 58.04 58.08 8.8K
15:34 58.06 58.06 58.03 58.04 1.6K
15:35 58.04 58.09 58.04 58.09 2.5K
15:36 58.09 58.14 58.09 58.14 8.4K
15:37 58.13 58.21 58.13 58.21 6.0K
15:38 58.20 58.20 58.18 58.18 4.3K
15:39 58.18 58.22 58.18 58.22 3.1K
15:40 58.19 58.19 58.15 58.18 1.5K
15:41 58.18 58.18 58.17 58.17 0.9K
15:42 58.17 58.17 58.14 58.14 2.6K
15:43 58.14 58.16 58.14 58.15 1.6K
15:44 58.15 58.15 58.13 58.14 2.5K
15:45 58.17 58.18 58.17 58.18 6.6K
15:46 58.18 58.18 58.13 58.13 1.8K
15:47 58.13 58.13 58.12 58.12 1.3K
15:48 58.10 58.10 58.08 58.10 3.3K
15:49 58.09 58.13 58.09 58.11 3.4K
15:50 58.11 58.11 58.05 58.05 2.3K
15:51 58.08 58.10 58.08 58.10 4.5K
15:52 58.10 58.10 58.02 58.02 2.7K
15:53 58.02 58.02 58.00 58.00 1.5K
15:54 58.03 58.03 57.96 58.01 9.0K
15:55 58.00 58.01 57.94 58.01 8.4K
15:56 57.99 58.03 57.96 58.03 9.6K
15:57 58.03 58.03 57.97 57.97 8.4K
15:58 57.96 58.01 57.96 58.01 11.8K
15:59 58.02 58.03 58.02 58.03 19.1K
16:00 58.01 58.03 58.00 58.03 226.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据