Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 57.25 57.51 57.17 57.51 6.1K
09:32 57.92 57.92 57.83 57.85 4.1K
09:33 57.69 57.81 57.51 57.81 3.6K
09:34 57.81 57.87 57.81 57.87 1.0K
09:35 57.87 57.87 57.77 57.77 0.3K
09:36 57.61 57.84 57.61 57.84 2.4K
09:37 57.84 57.84 57.76 57.76 0.5K
09:38 57.76 57.93 57.57 57.57 1.8K
09:39 57.57 57.72 57.57 57.72 0.4K
09:40 57.72 57.72 57.72 57.72 0.2K
09:41 57.72 57.73 57.72 57.73 0.4K
09:42 57.72 57.72 57.72 57.72 1.5K
09:43 57.72 57.80 57.67 57.67 1.1K
09:44 57.67 57.78 57.64 57.64 1.9K
09:45 57.62 57.89 57.62 57.89 6.8K
09:46 57.89 57.94 57.89 57.94 2.7K
09:47 57.94 58.00 57.71 57.71 3.2K
09:48 57.71 57.71 57.67 57.67 0.7K
09:49 57.67 57.67 57.67 57.67 0.1K
09:50 57.69 57.74 57.69 57.72 1.6K
09:51 57.72 57.76 57.72 57.76 0.8K
09:52 57.76 57.77 57.76 57.77 2.6K
09:53 57.80 57.88 57.80 57.88 1.7K
09:54 57.88 57.93 57.88 57.93 1.5K
09:55 57.93 58.01 57.93 57.97 2.2K
09:56 58.03 58.03 57.92 57.92 1.3K
09:57 57.92 57.92 57.85 57.85 6.5K
09:58 57.78 57.90 57.75 57.90 6.4K
09:59 57.85 57.85 57.85 57.85 1.5K
10:00 57.85 57.85 57.81 57.81 0.9K
10:01 57.81 57.81 57.81 57.81 3.0K
10:02 57.81 57.90 57.81 57.90 0.6K
10:03 57.90 57.90 57.90 57.90 1.1K
10:04 57.90 57.90 57.89 57.89 0.5K
10:05 57.89 57.89 57.87 57.87 2.0K
10:06 57.87 57.87 57.78 57.78 2.0K
10:07 57.88 57.88 57.88 57.88 2.2K
10:08 57.71 57.71 57.68 57.68 0.8K
10:09 57.68 57.68 57.63 57.63 0.8K
10:10 57.63 57.63 57.61 57.61 0.4K
10:11 57.66 57.66 57.62 57.64 0.9K
10:12 57.62 57.65 57.62 57.64 2.3K
10:13 57.61 57.61 57.52 57.52 2.5K
10:14 57.55 57.57 57.55 57.55 1.5K
10:15 57.55 57.55 57.48 57.48 1.4K
10:16 57.48 57.51 57.42 57.49 2.2K
10:17 57.57 57.57 57.55 57.55 4.9K
10:18 57.48 57.54 57.48 57.54 1.3K
10:19 57.54 57.54 57.52 57.52 0.3K
10:20 57.47 57.48 57.47 57.48 1.1K
10:21 57.48 57.48 57.48 57.48 0.5K
10:22 57.50 57.50 57.40 57.40 4.0K
10:23 57.35 57.49 57.34 57.49 4.0K
10:24 57.47 57.54 57.47 57.54 1.2K
10:25 57.54 57.66 57.54 57.66 2.5K
10:26 57.66 57.66 57.56 57.56 0.6K
10:27 57.45 57.56 57.44 57.44 3.5K
10:28 57.44 57.61 57.44 57.61 7.8K
10:29 57.62 57.62 57.50 57.50 5.2K
10:30 57.49 57.61 57.49 57.58 26.5K
10:31 57.59 57.63 57.55 57.55 54.6K
10:32 57.55 57.61 57.55 57.59 1.6K
10:33 57.61 57.69 57.61 57.69 2.0K
10:34 57.69 57.69 57.59 57.59 7.7K
10:35 57.51 57.60 57.51 57.54 6.2K
10:36 57.54 57.54 57.54 57.54 1.0K
10:37 57.54 57.62 57.54 57.62 1.4K
10:38 57.50 57.63 57.50 57.63 4.7K
10:39 57.63 57.63 57.58 57.58 2.1K
10:40 57.58 57.71 57.58 57.71 1.0K
10:41 57.71 57.76 57.61 57.76 2.0K
10:42 57.76 57.76 57.76 57.76 0.3K
10:43 57.87 57.89 57.87 57.89 0.6K
10:44 57.89 57.89 57.89 57.89 0.5K
10:45 57.89 57.89 57.89 57.89 1.2K
10:46 57.89 57.89 57.77 57.77 2.7K
10:47 57.80 57.80 57.80 57.80 1.1K
10:48 57.80 57.80 57.79 57.79 0.4K
10:49 57.79 57.79 57.74 57.76 0.6K
10:50 57.74 57.74 57.73 57.73 1.6K
10:51 57.77 57.84 57.77 57.84 5.4K
10:52 57.78 57.78 57.75 57.77 4.7K
10:53 57.77 57.78 57.77 57.78 0.6K
10:54 57.78 57.78 57.67 57.76 21.0K
10:55 57.76 57.76 57.72 57.73 1.6K
10:56 57.73 57.73 57.70 57.70 1.3K
10:57 57.70 57.70 57.66 57.66 6.9K
10:58 57.62 57.62 57.62 57.62 0.6K
10:59 57.60 57.60 57.60 57.60 0.1K
11:00 57.49 57.49 57.45 57.45 1.6K
11:01 57.45 57.45 57.43 57.43 0.6K
11:02 57.43 57.43 57.38 57.38 0.7K
11:03 57.39 57.47 57.36 57.47 6.1K
11:04 57.50 57.58 57.50 57.58 9.1K
11:05 57.56 57.56 57.51 57.51 0.8K
11:06 57.51 57.54 57.44 57.44 6.3K
11:07 57.44 57.44 57.44 57.44 0.3K
11:08 57.44 57.45 57.38 57.38 1.2K
11:09 57.36 57.43 57.36 57.42 0.8K
11:10 57.43 57.43 57.37 57.42 1.0K
11:11 57.44 57.51 57.42 57.51 4.7K
11:12 57.51 57.57 57.51 57.53 9.5K
11:13 57.53 57.53 57.53 57.53 0.4K
11:14 57.53 57.60 57.53 57.60 3.6K
11:15 57.62 57.62 57.59 57.59 6.6K
11:16 57.59 57.63 57.59 57.63 2.0K
11:17 57.63 57.63 57.63 57.63 8.1K
11:18 57.63 57.63 57.60 57.61 3.7K
11:19 57.61 57.61 57.46 57.46 9.6K
11:20 57.46 57.51 57.46 57.51 0.5K
11:21 57.51 57.59 57.51 57.51 6.4K
11:22 57.51 57.51 57.51 57.51 0.1K
11:23 57.51 57.51 57.51 57.51 0.3K
11:24 57.51 57.51 57.51 57.51 0.2K
11:25 57.51 57.51 57.46 57.46 0.3K
11:26 57.46 57.46 57.46 57.46 0.3K
11:27 57.46 57.46 57.37 57.37 0.4K
11:28 57.49 57.50 57.49 57.50 1.0K
11:29 57.50 57.51 57.50 57.51 0.3K
11:30 57.51 57.51 57.51 57.51 0.5K
11:31 57.51 57.51 57.51 57.51 0.1K
11:32 57.51 57.51 57.51 57.51 0.3K
11:33 57.51 57.51 57.51 57.51 0.4K
11:34 57.51 57.51 57.50 57.50 0.2K
11:35 57.50 57.55 57.50 57.55 0.6K
11:36 57.55 57.55 57.55 57.55 0.2K
11:37 57.55 57.55 57.55 57.55 0.2K
11:38 57.57 57.60 57.57 57.59 1.1K
11:39 57.59 57.65 57.59 57.63 0.8K
11:40 57.59 57.59 57.54 57.54 0.9K
11:41 57.54 57.54 57.52 57.52 0.6K
11:42 57.51 57.51 57.51 57.51 0.4K
11:43 57.51 57.56 57.51 57.56 0.4K
11:44 57.56 57.58 57.56 57.58 0.6K
11:45 57.60 57.60 57.60 57.60 0.3K
11:46 57.60 57.60 57.60 57.60 0.2K
11:47 57.60 57.60 57.54 57.54 1.4K
11:48 57.54 57.54 57.50 57.50 0.7K
11:49 57.50 57.50 57.50 57.50 0.2K
11:50 57.50 57.50 57.50 57.50 0.1K
11:51 57.51 57.51 57.50 57.50 0.3K
11:52 57.50 57.50 57.49 57.49 0.3K
11:53 57.38 57.38 57.38 57.38 2.1K
11:54 57.38 57.38 57.38 57.38 4.2K
11:55 57.39 57.39 57.39 57.39 0.3K
11:56 57.39 57.45 57.39 57.41 1.0K
11:57 57.41 57.42 57.41 57.42 0.5K
11:58 57.42 57.42 57.42 57.42 0.8K
11:59 57.42 57.42 57.42 57.42 0.2K
12:00 57.42 57.42 57.32 57.32 1.5K
12:01 57.32 57.32 57.32 57.32 0.1K
12:02 57.32 57.42 57.32 57.42 0.8K
12:03 57.45 57.45 57.45 57.45 0.4K
12:04 57.45 57.45 57.39 57.39 1.7K
12:05 57.39 57.47 57.39 57.47 1.5K
12:06 57.47 57.47 57.47 57.47 0.3K
12:07 57.47 57.52 57.47 57.47 0.6K
12:08 57.47 57.48 57.47 57.48 0.4K
12:09 57.48 57.52 57.46 57.46 1.2K
12:10 57.47 57.48 57.47 57.48 0.6K
12:11 57.48 57.48 57.48 57.48 0.0K
12:12 57.48 57.48 57.39 57.39 2.9K
12:13 57.39 57.43 57.39 57.43 0.2K
12:14 57.43 57.53 57.43 57.53 1.9K
12:15 57.53 57.53 57.50 57.52 2.4K
12:16 57.52 57.52 57.52 57.52 0.1K
12:17 57.52 57.52 57.50 57.50 2.4K
12:18 57.50 57.50 57.50 57.50 0.1K
12:19 57.50 57.50 57.48 57.48 0.3K
12:20 57.48 57.48 57.46 57.46 0.5K
12:21 57.46 57.46 57.46 57.46 0.0K
12:22 57.46 57.46 57.46 57.46 0.2K
12:23 57.46 57.46 57.46 57.46 0.0K
12:24 57.46 57.50 57.46 57.50 0.4K
12:25 57.50 57.50 57.43 57.47 0.8K
12:26 57.47 57.51 57.47 57.51 0.4K
12:27 57.51 57.51 57.51 57.51 0.1K
12:28 57.51 57.56 57.50 57.56 1.6K
12:29 57.56 57.59 57.56 57.59 1.3K
12:30 57.52 57.52 57.52 57.52 1.2K
12:31 57.52 57.52 57.52 57.52 0.2K
12:32 57.54 57.54 57.54 57.54 0.5K
12:33 57.54 57.58 57.54 57.58 0.5K
12:34 57.58 57.58 57.58 57.58 0.0K
12:35 57.58 57.58 57.58 57.58 0.2K
12:36 57.58 57.58 57.57 57.57 0.4K
12:37 57.57 57.58 57.57 57.58 0.5K
12:38 57.58 57.62 57.58 57.62 1.4K
12:39 57.60 57.61 57.60 57.61 1.3K
12:40 57.61 57.61 57.59 57.59 1.7K
12:41 57.59 57.62 57.59 57.61 0.6K
12:42 57.63 57.63 57.63 57.63 0.7K
12:43 57.63 57.63 57.63 57.63 2.2K
12:44 57.66 57.68 57.66 57.68 3.0K
12:45 57.68 57.68 57.68 57.68 0.2K
12:46 57.68 57.68 57.68 57.68 0.2K
12:47 57.68 57.68 57.68 57.68 0.6K
12:48 57.64 57.64 57.64 57.64 0.2K
12:49 57.64 57.69 57.64 57.69 0.5K
12:50 57.63 57.63 57.63 57.63 4.1K
12:51 57.63 57.63 57.63 57.63 0.1K
12:52 57.63 57.69 57.63 57.69 1.7K
12:53 57.68 57.68 57.68 57.68 0.5K
12:54 57.68 57.74 57.68 57.74 0.8K
12:55 57.74 57.74 57.74 57.74 0.2K
12:56 57.74 57.74 57.74 57.74 0.4K
12:57 57.74 57.74 57.74 57.74 0.1K
12:58 57.77 57.79 57.77 57.79 2.1K
12:59 57.82 57.82 57.79 57.79 0.7K
13:00 57.76 57.76 57.74 57.74 2.9K
13:01 57.74 57.77 57.74 57.76 0.6K
13:02 57.76 57.78 57.76 57.78 1.1K
13:03 57.78 57.78 57.78 57.78 0.5K
13:04 57.73 57.82 57.73 57.82 4.2K
13:05 57.82 57.82 57.82 57.82 0.3K
13:06 57.82 57.82 57.74 57.74 1.8K
13:07 57.74 57.79 57.74 57.79 0.3K
13:08 57.79 57.81 57.79 57.81 0.4K
13:09 57.81 57.92 57.81 57.92 1.6K
13:10 57.92 57.96 57.92 57.96 0.8K
13:11 57.96 57.96 57.96 57.96 1.3K
13:12 57.96 57.96 57.96 57.96 0.1K
13:13 57.86 57.88 57.80 57.88 1.8K
13:14 57.88 57.88 57.88 57.88 0.0K
13:15 57.78 57.83 57.78 57.83 1.4K
13:16 57.83 57.83 57.82 57.82 0.7K
13:17 57.82 57.82 57.82 57.82 0.1K
13:18 57.77 57.77 57.77 57.77 2.3K
13:19 57.77 57.77 57.77 57.77 0.3K
13:20 57.77 57.92 57.77 57.92 0.3K
13:21 57.92 57.92 57.87 57.87 0.3K
13:22 57.87 57.87 57.87 57.87 0.1K
13:23 57.82 57.82 57.80 57.80 2.2K
13:24 57.80 57.80 57.75 57.75 2.6K
13:25 57.75 57.78 57.75 57.78 10.0K
13:26 57.74 57.77 57.72 57.72 0.5K
13:27 57.72 57.77 57.72 57.77 6.4K
13:28 57.70 57.79 57.70 57.79 5.3K
13:29 57.79 57.90 57.79 57.90 0.5K
13:30 57.90 57.90 57.90 57.90 0.1K
13:31 57.90 57.90 57.90 57.90 0.1K
13:32 57.90 57.90 57.90 57.90 0.3K
13:33 57.90 57.90 57.90 57.90 0.0K
13:34 57.90 57.90 57.79 57.79 1.7K
13:35 57.79 57.84 57.79 57.84 0.3K
13:36 57.84 57.84 57.77 57.77 0.8K
13:37 57.77 57.77 57.74 57.74 0.5K
13:38 57.74 57.74 57.74 57.74 0.1K
13:39 57.74 57.76 57.74 57.76 0.6K
13:40 57.76 57.81 57.76 57.81 1.4K
13:41 57.81 57.84 57.81 57.84 0.9K
13:42 57.84 57.84 57.84 57.84 0.5K
13:43 57.84 57.84 57.84 57.84 0.7K
13:44 57.84 57.84 57.84 57.84 0.1K
13:45 57.84 57.84 57.84 57.84 0.4K
13:46 57.84 57.85 57.84 57.85 1.0K
13:47 57.84 57.84 57.84 57.84 0.6K
13:48 57.84 57.85 57.84 57.85 0.2K
13:49 57.87 57.87 57.86 57.86 2.4K
13:50 57.86 57.86 57.81 57.81 0.4K
13:51 57.81 57.83 57.81 57.83 1.3K
13:52 57.85 57.85 57.85 57.85 0.6K
13:53 57.85 57.87 57.85 57.87 1.3K
13:54 57.88 57.88 57.88 57.88 0.3K
13:55 57.88 57.88 57.88 57.88 0.3K
13:56 57.88 57.88 57.84 57.84 0.9K
13:57 57.84 57.84 57.84 57.84 0.1K
13:58 57.84 57.84 57.84 57.84 0.2K
13:59 57.87 57.90 57.87 57.90 3.1K
14:00 57.90 57.91 57.90 57.91 1.1K
14:01 57.91 57.93 57.91 57.91 1.8K
14:02 57.92 57.95 57.92 57.95 0.9K
14:03 57.95 57.99 57.95 57.99 1.0K
14:04 57.99 58.00 57.98 57.98 1.0K
14:05 57.98 57.99 57.98 57.98 0.8K
14:06 57.98 57.98 57.92 57.92 0.6K
14:07 57.92 57.92 57.88 57.88 0.8K
14:08 57.88 57.88 57.88 57.88 0.2K
14:09 57.88 57.88 57.84 57.84 0.8K
14:10 57.84 57.84 57.84 57.84 0.2K
14:11 57.84 57.84 57.84 57.84 1.8K
14:12 57.84 57.84 57.80 57.80 0.5K
14:13 57.80 57.84 57.80 57.84 0.8K
14:14 57.84 57.84 57.80 57.80 0.7K
14:15 57.80 57.80 57.77 57.77 0.8K
14:16 57.85 57.85 57.85 57.85 2.1K
14:17 57.85 57.85 57.83 57.83 0.9K
14:18 57.82 57.82 57.82 57.82 0.4K
14:19 57.82 57.82 57.82 57.82 0.2K
14:20 57.89 57.89 57.87 57.87 3.6K
14:21 57.87 57.88 57.87 57.88 0.6K
14:22 57.88 57.88 57.88 57.88 0.7K
14:23 57.88 57.88 57.82 57.82 0.6K
14:24 57.82 57.84 57.82 57.84 0.3K
14:25 57.84 57.84 57.84 57.84 0.2K
14:26 57.77 57.79 57.73 57.77 2.5K
14:27 57.77 57.87 57.77 57.87 1.7K
14:28 57.84 57.84 57.84 57.84 0.3K
14:29 57.84 57.84 57.83 57.83 0.4K
14:30 57.83 57.84 57.83 57.84 0.4K
14:31 57.84 57.93 57.84 57.93 2.8K
14:32 57.95 57.96 57.95 57.96 1.1K
14:33 57.96 58.00 57.95 58.00 2.8K
14:34 58.05 58.06 57.99 58.06 1.6K
14:35 58.06 58.06 58.05 58.05 0.5K
14:36 58.05 58.05 57.99 57.99 1.4K
14:37 57.98 58.02 57.98 58.01 0.8K
14:38 58.01 58.05 58.01 58.05 1.0K
14:39 58.05 58.05 58.01 58.01 1.2K
14:40 58.01 58.06 58.01 58.04 0.9K
14:41 58.04 58.10 58.04 58.10 1.5K
14:42 58.10 58.10 58.00 58.00 2.7K
14:43 58.00 58.04 58.00 58.04 2.2K
14:44 58.04 58.04 58.00 58.04 1.8K
14:45 58.05 58.05 58.05 58.05 0.3K
14:46 58.08 58.08 58.07 58.07 2.1K
14:47 58.07 58.10 58.05 58.05 2.4K
14:48 58.06 58.06 58.01 58.01 1.3K
14:49 58.05 58.05 58.04 58.04 1.3K
14:50 57.97 57.97 57.93 57.94 2.5K
14:51 57.92 57.96 57.92 57.96 2.7K
14:52 57.92 57.92 57.90 57.90 1.1K
14:53 57.90 57.90 57.89 57.90 1.2K
14:54 57.90 57.94 57.90 57.93 1.8K
14:55 57.93 57.93 57.93 57.93 0.7K
14:56 57.93 57.98 57.93 57.98 2.4K
14:57 57.97 57.99 57.97 57.99 1.9K
14:58 57.99 58.00 57.99 58.00 1.2K
14:59 58.00 58.00 57.95 57.96 1.1K
15:00 57.96 57.97 57.95 57.97 1.9K
15:01 57.97 57.97 57.88 57.88 1.9K
15:02 57.88 57.88 57.88 57.88 0.2K
15:03 57.93 57.97 57.90 57.97 2.0K
15:04 57.97 57.99 57.97 57.99 1.3K
15:05 57.95 57.95 57.95 57.95 0.3K
15:06 57.99 57.99 57.94 57.94 1.0K
15:07 57.92 57.92 57.92 57.92 1.4K
15:08 57.92 57.98 57.92 57.98 0.7K
15:09 57.98 57.98 57.96 57.96 0.4K
15:10 57.95 57.95 57.93 57.93 0.5K
15:11 57.93 57.93 57.93 57.93 0.1K
15:12 57.93 57.93 57.90 57.90 2.2K
15:13 57.90 57.91 57.90 57.91 1.1K
15:14 57.91 57.95 57.88 57.89 2.6K
15:15 57.88 57.94 57.86 57.94 2.3K
15:16 57.87 57.88 57.87 57.88 1.1K
15:17 57.93 57.93 57.89 57.89 2.5K
15:18 57.89 57.95 57.89 57.95 2.0K
15:19 57.96 57.96 57.92 57.93 1.8K
15:20 57.93 57.95 57.93 57.93 0.8K
15:21 57.93 57.93 57.93 57.93 0.9K
15:22 57.90 57.90 57.89 57.90 1.0K
15:23 57.90 57.91 57.88 57.90 3.1K
15:24 57.90 57.90 57.88 57.88 1.2K
15:25 57.88 57.91 57.88 57.88 2.7K
15:26 57.86 57.86 57.83 57.85 1.0K
15:27 57.82 57.82 57.82 57.82 1.1K
15:28 57.81 57.81 57.72 57.72 2.1K
15:29 57.72 57.77 57.72 57.76 2.7K
15:30 57.76 57.76 57.72 57.72 1.6K
15:31 57.70 57.70 57.68 57.68 1.6K
15:32 57.68 57.68 57.66 57.66 1.6K
15:33 57.70 57.70 57.63 57.68 4.6K
15:34 57.65 57.70 57.65 57.68 4.1K
15:35 57.68 57.69 57.68 57.68 2.5K
15:36 57.69 57.70 57.69 57.70 2.6K
15:37 57.70 57.70 57.64 57.65 4.1K
15:38 57.65 57.67 57.65 57.67 1.4K
15:39 57.67 57.70 57.66 57.66 1.2K
15:40 57.68 57.68 57.64 57.64 1.3K
15:41 57.66 57.66 57.63 57.65 1.6K
15:42 57.65 57.65 57.61 57.61 1.6K
15:43 57.61 57.67 57.61 57.67 7.6K
15:44 57.67 57.67 57.65 57.67 2.2K
15:45 57.67 57.71 57.66 57.71 2.1K
15:46 57.71 57.73 57.69 57.70 2.2K
15:47 57.70 57.71 57.68 57.68 2.5K
15:48 57.73 57.73 57.67 57.69 2.2K
15:49 57.69 57.70 57.69 57.70 2.0K
15:50 57.70 57.70 57.66 57.68 3.9K
15:51 57.60 57.65 57.60 57.65 7.2K
15:52 57.71 57.71 57.67 57.67 3.9K
15:53 57.70 57.72 57.68 57.68 7.4K
15:54 57.68 57.68 57.60 57.60 6.3K
15:55 57.60 57.68 57.60 57.63 8.8K
15:56 57.53 57.60 57.53 57.60 6.3K
15:57 57.60 57.64 57.59 57.64 7.9K
15:58 57.57 57.64 57.57 57.61 9.6K
15:59 57.59 57.59 57.55 57.57 15.8K
16:00 57.55 57.62 57.50 57.58 218.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据