Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.31 53.44 52.66 53.44 5.0K
09:32 53.45 53.46 53.45 53.45 3.3K
09:33 53.45 53.45 53.45 53.45 1.7K
09:34 53.45 53.45 53.45 53.45 0.0K
09:35 53.45 53.45 53.45 53.45 0.6K
09:36 53.45 53.45 53.45 53.45 0.5K
09:37 53.61 53.61 53.61 53.61 0.3K
09:38 53.62 53.75 53.62 53.75 0.8K
09:39 53.75 53.75 53.75 53.75 0.2K
09:40 53.75 53.75 53.68 53.68 1.7K
09:41 53.68 53.68 53.68 53.68 0.3K
09:42 53.68 53.68 53.68 53.68 0.2K
09:43 53.68 53.68 53.68 53.68 0.1K
09:44 53.72 53.75 53.72 53.75 0.6K
09:45 53.75 53.75 53.73 53.73 0.6K
09:46 53.73 53.73 53.73 53.73 0.3K
09:47 53.73 53.73 53.60 53.60 0.5K
09:48 53.60 53.60 53.58 53.58 0.6K
09:49 53.58 53.58 53.58 53.58 0.2K
09:50 53.58 53.75 53.58 53.75 0.6K
09:51 53.71 53.71 53.71 53.71 0.3K
09:52 53.71 53.71 53.71 53.71 0.1K
09:53 53.60 53.60 53.60 53.60 0.5K
09:54 53.60 53.61 53.60 53.61 0.2K
09:55 53.61 53.68 53.61 53.68 4.3K
09:56 53.73 53.73 53.73 53.73 1.4K
09:57 53.73 53.73 53.73 53.73 0.1K
09:58 53.73 53.73 53.73 53.73 0.3K
09:59 53.73 53.73 53.73 53.73 0.2K
10:00 53.73 53.83 53.73 53.83 0.8K
10:01 53.85 53.91 53.85 53.91 3.3K
10:02 53.94 53.94 53.94 53.94 2.7K
10:03 53.94 53.96 53.89 53.96 3.0K
10:04 53.96 53.96 53.96 53.96 0.1K
10:05 53.96 53.96 53.90 53.90 2.3K
10:06 53.87 53.87 53.87 53.87 0.8K
10:07 53.98 53.98 53.75 53.81 4.1K
10:08 53.74 53.80 53.74 53.80 1.6K
10:09 53.80 53.85 53.80 53.85 0.8K
10:10 53.85 53.85 53.85 53.85 0.0K
10:11 53.84 53.84 53.80 53.80 0.6K
10:12 53.80 53.86 53.80 53.86 0.7K
10:13 53.88 53.88 53.85 53.85 3.4K
10:14 53.85 53.85 53.85 53.85 0.4K
10:15 53.85 53.85 53.85 53.85 0.3K
10:16 53.85 53.86 53.85 53.86 0.8K
10:17 53.86 53.86 53.86 53.86 0.3K
10:18 53.86 53.92 53.86 53.92 0.5K
10:19 53.97 53.97 53.97 53.97 1.3K
10:20 53.97 53.97 53.97 53.97 0.1K
10:21 53.97 53.97 53.93 53.93 1.9K
10:22 53.93 53.98 53.93 53.98 0.4K
10:23 53.98 53.98 53.98 53.98 0.3K
10:24 53.98 53.98 53.98 53.98 0.3K
10:25 54.05 54.05 54.04 54.04 0.7K
10:26 54.04 54.04 54.04 54.04 0.4K
10:27 54.04 54.04 54.04 54.04 0.4K
10:28 54.04 54.04 54.04 54.04 0.0K
10:29 54.04 54.08 54.04 54.08 2.3K
10:30 54.08 54.14 54.08 54.14 0.3K
10:31 54.14 54.14 54.14 54.14 0.7K
10:32 54.14 54.14 54.14 54.14 1.6K
10:33 54.14 54.19 54.14 54.19 0.5K
10:34 54.19 54.26 54.19 54.20 4.2K
10:35 54.23 54.23 54.20 54.20 0.7K
10:36 54.20 54.28 54.20 54.28 1.0K
10:37 54.28 54.31 54.28 54.31 0.3K
10:38 54.31 54.32 54.31 54.32 0.6K
10:39 54.32 54.44 54.32 54.44 3.2K
10:40 54.44 54.44 54.43 54.43 0.5K
10:41 54.45 54.45 54.43 54.45 1.3K
10:42 54.45 54.47 54.45 54.47 2.1K
10:43 54.47 54.47 54.42 54.42 2.4K
10:44 54.42 54.45 54.42 54.45 0.2K
10:45 54.44 54.44 54.41 54.41 0.5K
10:46 54.41 54.41 54.34 54.34 1.2K
10:47 54.34 54.34 54.27 54.27 0.2K
10:48 54.27 54.27 54.27 54.27 0.0K
10:49 54.27 54.35 54.27 54.34 1.9K
10:50 54.34 54.35 54.34 54.35 1.7K
10:51 54.35 54.35 54.35 54.35 0.1K
10:52 54.35 54.35 54.35 54.35 0.2K
10:53 54.35 54.35 54.35 54.35 0.1K
10:54 54.25 54.25 54.25 54.25 0.4K
10:55 54.25 54.25 54.25 54.25 0.2K
10:56 54.31 54.41 54.31 54.41 3.5K
10:57 54.42 54.48 54.42 54.48 1.9K
10:58 54.46 54.46 54.46 54.46 1.9K
10:59 54.46 54.50 54.46 54.50 0.6K
11:00 54.50 54.52 54.44 54.52 1.6K
11:01 54.52 54.52 54.51 54.51 0.2K
11:02 54.52 54.58 54.52 54.58 1.0K
11:03 54.58 54.58 54.52 54.52 1.2K
11:04 54.52 54.58 54.52 54.58 0.8K
11:05 54.58 54.58 54.57 54.57 0.8K
11:06 54.57 54.57 54.53 54.53 0.2K
11:07 54.53 54.53 54.53 54.53 4.2K
11:08 54.50 54.50 54.50 54.50 0.3K
11:09 54.50 54.50 54.50 54.50 0.2K
11:10 54.63 54.63 54.63 54.63 0.9K
11:11 54.63 54.63 54.56 54.56 1.8K
11:12 54.56 54.56 54.47 54.47 0.1K
11:13 54.47 54.47 54.47 54.47 0.8K
11:14 54.50 54.50 54.50 54.50 0.2K
11:15 54.50 54.50 54.46 54.48 1.3K
11:16 54.45 54.48 54.45 54.48 1.2K
11:17 54.48 54.48 54.48 54.48 0.5K
11:18 54.48 54.51 54.48 54.51 1.4K
11:19 54.50 54.50 54.50 54.50 0.8K
11:20 54.50 54.50 54.50 54.50 0.1K
11:21 54.50 54.50 54.49 54.49 1.5K
11:22 54.49 54.49 54.49 54.49 0.3K
11:23 54.49 54.52 54.49 54.52 0.8K
11:24 54.52 54.52 54.52 54.52 0.4K
11:25 54.51 54.51 54.51 54.51 0.2K
11:26 54.55 54.55 54.55 54.55 0.3K
11:27 54.55 54.55 54.55 54.55 0.5K
11:28 54.54 54.54 54.50 54.50 1.9K
11:29 54.54 54.54 54.54 54.54 0.2K
11:30 54.55 54.55 54.55 54.55 0.2K
11:31 54.55 54.60 54.51 54.60 1.3K
11:32 54.59 54.59 54.55 54.55 1.4K
11:33 54.55 54.56 54.53 54.53 0.7K
11:34 54.51 54.51 54.51 54.51 0.1K
11:35 54.51 54.51 54.50 54.50 0.5K
11:36 54.50 54.50 54.50 54.50 0.1K
11:37 54.50 54.51 54.50 54.51 1.1K
11:38 54.51 54.51 54.51 54.51 1.0K
11:39 54.51 54.51 54.51 54.51 0.2K
11:40 54.52 54.52 54.50 54.50 1.8K
11:41 54.50 54.53 54.50 54.53 0.6K
11:42 54.58 54.58 54.58 54.58 0.6K
11:43 54.58 54.58 54.50 54.50 0.3K
11:44 54.54 54.54 54.51 54.51 0.6K
11:45 54.51 54.55 54.51 54.54 0.7K
11:46 54.54 54.62 54.54 54.62 0.5K
11:47 54.63 54.63 54.63 54.63 1.1K
11:48 54.63 54.64 54.63 54.64 0.3K
11:49 54.64 54.64 54.63 54.63 0.2K
11:50 54.63 54.63 54.63 54.63 0.1K
11:51 54.68 54.68 54.68 54.68 0.9K
11:52 54.68 54.70 54.68 54.70 1.5K
11:53 54.70 54.70 54.69 54.69 0.2K
11:54 54.69 54.69 54.69 54.69 0.0K
11:55 54.69 54.69 54.69 54.69 0.4K
11:56 54.74 54.74 54.73 54.73 2.5K
11:57 54.73 54.73 54.70 54.70 0.4K
11:58 54.71 54.71 54.71 54.71 0.6K
11:59 54.71 54.72 54.67 54.72 0.6K
12:00 54.72 54.72 54.59 54.66 0.6K
12:01 54.66 54.66 54.66 54.66 0.1K
12:02 54.66 54.74 54.66 54.74 0.8K
12:03 54.74 54.76 54.74 54.76 0.9K
12:04 54.76 54.76 54.75 54.75 0.7K
12:05 54.75 54.75 54.72 54.72 0.6K
12:06 54.71 54.72 54.71 54.72 0.9K
12:07 54.71 54.71 54.71 54.71 0.3K
12:08 54.73 54.73 54.71 54.71 1.5K
12:09 54.71 54.71 54.71 54.71 0.2K
12:10 54.71 54.71 54.68 54.68 1.7K
12:11 54.65 54.65 54.61 54.61 2.4K
12:12 54.63 54.63 54.63 54.63 0.1K
12:13 54.69 54.69 54.68 54.68 0.9K
12:14 54.68 54.68 54.61 54.61 1.3K
12:15 54.61 54.61 54.61 54.61 0.4K
12:16 54.61 54.61 54.60 54.60 1.3K
12:17 54.60 54.62 54.58 54.62 2.1K
12:18 54.62 54.62 54.62 54.62 0.0K
12:19 54.62 54.65 54.62 54.65 0.8K
12:20 54.65 54.65 54.65 54.65 0.5K
12:21 54.65 54.65 54.63 54.63 1.8K
12:22 54.64 54.64 54.64 54.64 1.4K
12:23 54.64 54.65 54.64 54.65 0.5K
12:24 54.65 54.65 54.65 54.65 0.1K
12:25 54.65 54.65 54.65 54.65 0.3K
12:26 54.65 54.65 54.61 54.61 1.9K
12:27 54.61 54.61 54.60 54.60 2.4K
12:28 54.60 54.64 54.57 54.64 3.1K
12:29 54.66 54.66 54.64 54.64 1.0K
12:30 54.67 54.67 54.67 54.67 0.3K
12:31 54.67 54.69 54.67 54.67 0.6K
12:32 54.67 54.67 54.63 54.63 1.8K
12:33 54.63 54.66 54.63 54.66 0.9K
12:34 54.66 54.66 54.65 54.65 0.3K
12:35 54.65 54.65 54.63 54.63 1.2K
12:36 54.63 54.63 54.63 54.63 0.3K
12:37 54.63 54.63 54.58 54.58 0.7K
12:38 54.58 54.58 54.58 54.58 2.0K
12:39 54.58 54.58 54.58 54.58 0.2K
12:40 54.58 54.58 54.58 54.58 1.9K
12:41 54.58 54.61 54.58 54.61 0.5K
12:42 54.61 54.61 54.58 54.58 1.6K
12:43 54.58 54.62 54.58 54.62 0.6K
12:44 54.62 54.62 54.60 54.60 0.1K
12:45 54.65 54.72 54.65 54.72 1.0K
12:46 54.72 54.72 54.56 54.56 1.7K
12:47 54.56 54.56 54.52 54.52 0.2K
12:48 54.49 54.49 54.49 54.49 1.3K
12:49 54.44 54.46 54.44 54.46 0.9K
12:50 54.46 54.46 54.40 54.40 0.3K
12:51 54.51 54.51 54.51 54.51 1.4K
12:52 54.51 54.53 54.51 54.51 0.8K
12:53 54.51 54.51 54.50 54.50 0.2K
12:54 54.50 54.50 54.50 54.50 0.0K
12:55 54.50 54.50 54.50 54.50 0.0K
12:56 54.50 54.52 54.50 54.52 1.4K
12:57 54.52 54.52 54.52 54.52 0.4K
12:58 54.52 54.52 54.52 54.52 0.5K
12:59 54.52 54.56 54.52 54.53 1.1K
13:00 54.56 54.56 54.56 54.56 0.1K
13:01 54.57 54.57 54.54 54.54 1.8K
13:02 54.54 54.54 54.51 54.51 0.3K
13:03 54.53 54.53 54.53 54.53 0.8K
13:04 54.53 54.53 54.51 54.53 1.8K
13:05 54.52 54.52 54.52 54.52 1.8K
13:06 54.52 54.52 54.52 54.52 0.0K
13:07 54.52 54.52 54.52 54.52 0.0K
13:08 54.52 54.52 54.52 54.52 0.3K
13:09 54.50 54.50 54.50 54.50 0.4K
13:10 54.50 54.50 54.45 54.45 0.9K
13:11 54.45 54.49 54.45 54.49 0.7K
13:12 54.52 54.52 54.52 54.52 0.6K
13:13 54.52 54.52 54.52 54.52 0.1K
13:14 54.52 54.52 54.52 54.52 0.2K
13:15 54.50 54.50 54.50 54.50 0.6K
13:16 54.50 54.50 54.49 54.49 0.5K
13:17 54.49 54.49 54.49 54.49 0.2K
13:18 54.49 54.51 54.49 54.51 0.6K
13:19 54.51 54.51 54.47 54.47 1.1K
13:20 54.47 54.47 54.46 54.46 1.9K
13:21 54.46 54.46 54.46 54.46 0.4K
13:22 54.48 54.48 54.48 54.48 0.6K
13:23 54.48 54.50 54.48 54.50 0.7K
13:24 54.50 54.50 54.50 54.50 0.0K
13:25 54.50 54.50 54.50 54.50 0.2K
13:26 54.50 54.50 54.49 54.50 0.7K
13:27 54.48 54.48 54.48 54.48 0.6K
13:28 54.50 54.50 54.50 54.50 0.6K
13:29 54.50 54.51 54.49 54.49 3.4K
13:30 54.49 54.49 54.45 54.45 1.6K
13:31 54.45 54.45 54.44 54.44 1.2K
13:32 54.46 54.48 54.46 54.48 0.8K
13:33 54.48 54.48 54.48 54.48 0.0K
13:34 54.48 54.54 54.48 54.54 0.5K
13:35 54.54 54.54 54.54 54.54 0.2K
13:36 54.54 54.54 54.49 54.49 0.5K
13:37 54.49 54.49 54.49 54.49 0.0K
13:38 54.49 54.49 54.49 54.49 0.2K
13:39 54.49 54.53 54.49 54.52 0.7K
13:40 54.51 54.51 54.51 54.51 1.1K
13:41 54.50 54.50 54.50 54.50 0.2K
13:42 54.50 54.54 54.50 54.54 1.2K
13:43 54.54 54.54 54.54 54.54 0.3K
13:44 54.54 54.54 54.54 54.54 0.3K
13:45 54.50 54.50 54.50 54.50 0.2K
13:46 54.50 54.50 54.50 54.50 0.7K
13:47 54.54 54.55 54.54 54.55 2.0K
13:48 54.55 54.55 54.55 54.55 0.5K
13:49 54.57 54.57 54.57 54.57 0.7K
13:50 54.57 54.58 54.57 54.58 0.2K
13:51 54.56 54.59 54.56 54.59 1.0K
13:52 54.61 54.61 54.61 54.61 1.2K
13:53 54.61 54.61 54.61 54.61 0.8K
13:54 54.61 54.61 54.61 54.61 0.5K
13:55 54.60 54.60 54.60 54.60 0.2K
13:56 54.61 54.62 54.61 54.61 0.8K
13:57 54.61 54.61 54.61 54.61 0.8K
13:58 54.61 54.61 54.61 54.61 0.1K
13:59 54.59 54.59 54.59 54.59 0.2K
14:00 54.59 54.59 54.50 54.50 0.6K
14:01 54.50 54.50 54.49 54.49 1.4K
14:02 54.49 54.53 54.49 54.53 1.3K
14:03 54.50 54.50 54.50 54.50 0.4K
14:04 54.50 54.61 54.50 54.61 1.8K
14:05 54.61 54.61 54.60 54.60 0.8K
14:06 54.60 54.60 54.60 54.60 0.6K
14:07 54.63 54.63 54.60 54.60 1.8K
14:08 54.60 54.60 54.60 54.60 0.0K
14:09 54.60 54.60 54.60 54.60 0.5K
14:10 54.60 54.60 54.60 54.60 0.2K
14:11 54.60 54.61 54.60 54.61 0.4K
14:12 54.61 54.61 54.59 54.59 0.2K
14:13 54.59 54.59 54.59 54.59 0.0K
14:14 54.59 54.59 54.59 54.59 1.2K
14:15 54.59 54.62 54.56 54.62 3.6K
14:16 54.62 54.62 54.62 54.62 0.1K
14:17 54.62 54.65 54.62 54.65 1.4K
14:18 54.65 54.68 54.65 54.68 0.2K
14:19 54.67 54.67 54.67 54.67 0.1K
14:20 54.67 54.67 54.67 54.67 0.0K
14:21 54.66 54.68 54.66 54.68 1.7K
14:22 54.68 54.68 54.66 54.66 2.3K
14:23 54.66 54.66 54.66 54.66 0.2K
14:24 54.66 54.66 54.66 54.66 0.0K
14:25 54.64 54.64 54.64 54.64 1.5K
14:26 54.64 54.64 54.64 54.64 0.3K
14:27 54.64 54.64 54.63 54.63 0.5K
14:28 54.63 54.63 54.63 54.63 0.4K
14:29 54.63 54.63 54.53 54.56 0.7K
14:30 54.56 54.56 54.55 54.55 0.1K
14:31 54.55 54.55 54.51 54.51 6.5K
14:32 54.51 54.51 54.51 54.51 0.0K
14:33 54.51 54.51 54.51 54.51 0.5K
14:34 54.49 54.49 54.49 54.49 0.4K
14:35 54.49 54.53 54.49 54.53 1.0K
14:36 54.53 54.53 54.53 54.53 0.1K
14:37 54.49 54.49 54.44 54.44 0.9K
14:38 54.44 54.45 54.44 54.45 0.2K
14:39 54.43 54.43 54.43 54.43 0.1K
14:40 54.44 54.44 54.44 54.44 0.2K
14:41 54.44 54.44 54.44 54.44 0.2K
14:42 54.44 54.47 54.44 54.47 1.6K
14:43 54.47 54.47 54.45 54.45 0.5K
14:44 54.45 54.48 54.45 54.48 2.0K
14:45 54.48 54.48 54.45 54.45 1.9K
14:46 54.44 54.44 54.44 54.44 1.4K
14:47 54.44 54.44 54.41 54.42 1.1K
14:48 54.42 54.45 54.42 54.42 2.9K
14:49 54.42 54.42 54.42 54.42 0.1K
14:50 54.42 54.42 54.42 54.42 0.1K
14:51 54.42 54.46 54.42 54.46 0.6K
14:52 54.47 54.49 54.47 54.49 1.1K
14:53 54.49 54.49 54.45 54.45 0.2K
14:54 54.45 54.45 54.45 54.45 0.0K
14:55 54.48 54.48 54.45 54.45 1.2K
14:56 54.41 54.41 54.41 54.41 1.1K
14:57 54.38 54.42 54.38 54.40 2.0K
14:58 54.40 54.40 54.39 54.39 0.6K
14:59 54.39 54.40 54.37 54.40 1.6K
15:00 54.40 54.40 54.37 54.37 0.4K
15:01 54.37 54.37 54.31 54.35 2.0K
15:02 54.35 54.41 54.35 54.41 1.8K
15:03 54.44 54.44 54.42 54.42 1.5K
15:04 54.42 54.47 54.42 54.47 1.4K
15:05 54.47 54.47 54.46 54.46 2.4K
15:06 54.49 54.50 54.49 54.49 1.3K
15:07 54.50 54.50 54.44 54.44 3.4K
15:08 54.44 54.46 54.44 54.45 1.8K
15:09 54.45 54.45 54.45 54.45 0.1K
15:10 54.45 54.45 54.45 54.45 0.4K
15:11 54.42 54.42 54.34 54.34 1.9K
15:12 54.35 54.38 54.35 54.38 4.0K
15:13 54.38 54.38 54.38 54.38 2.0K
15:14 54.38 54.40 54.38 54.40 2.2K
15:15 54.40 54.40 54.39 54.39 0.4K
15:16 54.39 54.39 54.39 54.39 0.3K
15:17 54.37 54.38 54.35 54.35 3.8K
15:18 54.34 54.34 54.34 54.34 2.5K
15:19 54.33 54.33 54.31 54.31 2.3K
15:20 54.31 54.31 54.30 54.30 1.4K
15:21 54.30 54.30 54.26 54.26 0.9K
15:22 54.26 54.30 54.26 54.27 4.7K
15:23 54.20 54.20 54.20 54.20 1.0K
15:24 54.20 54.24 54.20 54.24 2.0K
15:25 54.24 54.24 54.19 54.19 2.7K
15:26 54.19 54.20 54.19 54.20 1.4K
15:27 54.20 54.24 54.20 54.23 1.4K
15:28 54.23 54.25 54.23 54.25 2.5K
15:29 54.25 54.27 54.25 54.27 0.8K
15:30 54.27 54.28 54.24 54.24 3.3K
15:31 54.24 54.28 54.24 54.28 0.4K
15:32 54.26 54.26 54.24 54.24 3.1K
15:33 54.20 54.20 54.17 54.17 3.0K
15:34 54.17 54.22 54.17 54.22 2.8K
15:35 54.22 54.23 54.21 54.23 1.3K
15:36 54.23 54.25 54.23 54.24 3.6K
15:37 54.24 54.26 54.24 54.26 1.4K
15:38 54.29 54.29 54.25 54.25 5.1K
15:39 54.26 54.26 54.21 54.21 1.1K
15:40 54.21 54.23 54.21 54.23 2.8K
15:41 54.20 54.20 54.20 54.20 0.8K
15:42 54.16 54.19 54.16 54.19 0.7K
15:43 54.19 54.20 54.19 54.19 0.5K
15:44 54.20 54.20 54.18 54.18 2.1K
15:45 54.17 54.17 54.12 54.12 2.4K
15:46 54.10 54.21 54.10 54.21 4.3K
15:47 54.17 54.17 54.10 54.10 5.4K
15:48 54.10 54.13 54.10 54.13 2.4K
15:49 54.13 54.13 54.10 54.10 0.4K
15:50 54.10 54.13 54.10 54.13 0.7K
15:51 54.11 54.13 54.11 54.12 2.7K
15:52 54.12 54.12 54.09 54.09 2.6K
15:53 54.06 54.09 54.06 54.09 2.0K
15:54 54.09 54.10 54.09 54.10 0.9K
15:55 54.14 54.14 54.09 54.09 7.1K
15:56 54.07 54.07 53.97 54.00 10.8K
15:57 54.01 54.06 54.01 54.02 9.3K
15:58 54.02 54.03 54.00 54.03 7.4K
15:59 54.03 54.03 54.00 54.00 4.4K
16:00 53.97 54.03 53.94 53.94 100.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据