Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.61 52.06 51.61 52.06 8.8K
09:32 52.06 52.06 52.06 52.06 0.5K
09:33 52.06 52.38 52.06 52.38 1.2K
09:34 52.10 52.10 52.10 52.10 0.4K
09:35 52.10 52.10 51.95 51.95 0.5K
09:36 51.95 51.95 51.95 51.95 2.2K
09:37 51.95 51.95 51.95 51.95 0.3K
09:38 51.95 52.05 51.95 51.99 0.5K
09:39 51.99 51.99 51.99 51.99 0.2K
09:40 51.86 51.92 51.86 51.92 0.9K
09:41 51.92 51.92 51.92 51.92 0.0K
09:42 51.92 51.96 51.92 51.96 1.0K
09:43 51.96 51.96 51.96 51.96 0.2K
09:44 51.96 51.96 51.88 51.88 0.4K
09:45 51.88 51.90 51.88 51.90 0.1K
09:46 51.90 51.90 51.90 51.90 0.1K
09:47 51.90 51.92 51.90 51.92 0.2K
09:48 51.92 51.92 51.92 51.92 0.0K
09:49 51.92 52.01 51.92 52.01 0.2K
09:50 52.01 52.01 52.01 52.01 0.0K
09:51 52.01 52.01 52.01 52.01 0.1K
09:52 51.93 51.93 51.89 51.89 0.5K
09:53 51.89 51.95 51.89 51.95 1.8K
09:54 51.95 51.95 51.95 51.95 0.1K
09:55 51.95 51.95 51.95 51.95 0.3K
09:56 51.95 51.95 51.95 51.95 0.3K
09:57 51.95 51.95 51.95 51.95 0.2K
09:58 51.95 51.98 51.95 51.98 0.4K
09:59 51.98 51.98 51.98 51.98 0.3K
10:00 51.90 51.91 51.90 51.91 2.5K
10:01 51.91 51.91 51.91 51.91 2.1K
10:02 51.91 51.91 51.91 51.91 0.0K
10:03 51.91 51.91 51.86 51.86 1.0K
10:04 51.86 51.86 51.86 51.86 0.1K
10:05 51.86 51.86 51.84 51.84 0.1K
10:06 51.84 51.87 51.84 51.87 0.2K
10:07 51.87 51.88 51.87 51.88 2.4K
10:08 51.91 51.91 51.79 51.79 0.8K
10:09 51.62 51.70 51.62 51.70 0.3K
10:10 51.70 51.70 51.70 51.70 0.2K
10:11 51.70 51.70 51.70 51.70 0.0K
10:12 51.74 51.78 51.74 51.76 5.0K
10:13 51.76 51.76 51.76 51.76 1.0K
10:14 51.76 51.76 51.76 51.76 0.4K
10:15 51.53 51.53 51.53 51.53 0.5K
10:16 51.53 51.53 51.53 51.53 0.3K
10:17 51.65 51.65 51.65 51.65 0.4K
10:18 51.58 51.58 51.58 51.58 2.5K
10:19 51.58 51.62 51.58 51.62 0.5K
10:20 51.62 51.62 51.62 51.62 1.1K
10:21 51.62 51.62 51.53 51.53 1.3K
10:22 51.53 51.53 51.53 51.53 0.1K
10:23 51.53 51.53 51.53 51.53 0.0K
10:24 51.53 51.53 51.49 51.49 0.1K
10:25 51.51 51.52 51.51 51.52 0.3K
10:26 51.49 51.49 51.49 51.49 0.4K
10:27 51.49 51.49 51.49 51.49 0.6K
10:28 51.44 51.46 51.43 51.43 0.7K
10:29 51.43 51.43 51.38 51.38 1.1K
10:30 51.38 51.38 51.38 51.38 0.2K
10:31 51.43 51.43 51.43 51.43 2.6K
10:32 51.43 51.51 51.43 51.51 0.2K
10:33 51.51 51.51 51.51 51.51 0.0K
10:34 51.55 51.55 51.55 51.55 1.0K
10:35 51.55 51.63 51.55 51.63 1.0K
10:36 51.63 51.63 51.62 51.62 0.4K
10:37 51.71 51.71 51.71 51.71 0.8K
10:38 51.76 51.83 51.76 51.83 1.0K
10:39 51.83 51.83 51.83 51.83 1.6K
10:40 51.83 51.83 51.83 51.83 0.0K
10:41 51.80 51.80 51.80 51.80 0.1K
10:42 51.80 51.94 51.80 51.94 2.0K
10:43 51.94 51.94 51.86 51.86 1.3K
10:44 51.86 51.86 51.86 51.86 0.1K
10:45 51.86 51.88 51.86 51.88 0.7K
10:46 51.88 51.89 51.88 51.89 1.0K
10:47 51.97 51.97 51.95 51.95 1.8K
10:48 51.95 51.95 51.95 51.95 0.1K
10:49 51.95 51.97 51.95 51.97 0.8K
10:50 51.96 51.99 51.96 51.99 1.1K
10:51 51.99 51.99 51.91 51.91 1.8K
10:52 51.91 51.99 51.91 51.98 1.2K
10:53 51.98 51.98 51.98 51.98 0.1K
10:54 52.04 52.07 52.04 52.07 1.6K
10:55 52.07 52.10 52.07 52.10 0.8K
10:56 52.10 52.10 52.10 52.10 0.7K
10:57 52.12 52.13 52.10 52.10 3.0K
10:58 52.10 52.10 52.10 52.10 0.2K
10:59 52.13 52.13 52.08 52.08 1.0K
11:00 52.08 52.12 52.08 52.12 0.6K
11:01 52.12 52.12 52.12 52.12 0.1K
11:02 52.12 52.13 52.12 52.13 0.3K
11:03 52.15 52.15 52.13 52.15 1.8K
11:04 52.17 52.18 52.17 52.18 2.0K
11:05 52.10 52.10 52.10 52.10 1.4K
11:06 52.10 52.10 52.09 52.09 1.0K
11:07 52.10 52.11 52.10 52.11 0.8K
11:08 52.11 52.13 52.11 52.13 0.4K
11:09 52.13 52.18 52.13 52.18 0.7K
11:10 52.18 52.18 52.18 52.18 0.2K
11:11 52.18 52.23 52.18 52.23 0.4K
11:12 52.22 52.22 52.18 52.18 1.7K
11:13 52.18 52.20 52.18 52.20 0.4K
11:14 52.20 52.20 52.20 52.20 0.2K
11:15 52.20 52.23 52.20 52.23 0.8K
11:16 52.23 52.23 52.23 52.23 0.1K
11:17 52.27 52.27 52.27 52.27 1.0K
11:18 52.28 52.28 52.26 52.26 1.7K
11:19 52.26 52.26 52.22 52.22 1.1K
11:20 52.23 52.23 52.23 52.23 0.2K
11:21 52.23 52.23 52.23 52.23 0.4K
11:22 52.23 52.23 52.23 52.23 0.2K
11:23 52.23 52.23 52.20 52.20 1.5K
11:24 52.20 52.21 52.20 52.21 1.0K
11:25 52.21 52.21 52.21 52.21 0.1K
11:26 52.21 52.21 52.21 52.21 0.0K
11:27 52.21 52.21 52.21 52.21 0.1K
11:28 52.21 52.22 52.21 52.21 1.8K
11:29 52.21 52.27 52.21 52.27 0.5K
11:30 52.27 52.29 52.27 52.29 0.5K
11:31 52.31 52.31 52.23 52.23 3.8K
11:32 52.23 52.23 52.23 52.23 0.1K
11:33 52.23 52.23 52.23 52.23 0.0K
11:34 52.23 52.23 52.23 52.23 0.5K
11:35 52.23 52.23 52.23 52.23 0.2K
11:36 52.28 52.28 52.28 52.28 0.2K
11:37 52.27 52.27 52.27 52.27 0.2K
11:38 52.30 52.30 52.30 52.30 1.5K
11:39 52.30 52.30 52.30 52.30 0.1K
11:40 52.30 52.30 52.22 52.23 0.8K
11:41 52.23 52.23 52.23 52.23 0.1K
11:42 52.23 52.23 52.23 52.23 0.1K
11:43 52.23 52.23 52.23 52.23 0.1K
11:44 52.32 52.32 52.32 52.32 0.8K
11:45 52.32 52.32 52.32 52.32 0.4K
11:46 52.32 52.32 52.32 52.32 0.5K
11:47 52.32 52.32 52.32 52.32 0.6K
11:48 52.32 52.32 52.32 52.32 0.3K
11:49 52.32 52.33 52.28 52.28 3.0K
11:50 52.29 52.29 52.29 52.29 0.3K
11:51 52.29 52.34 52.29 52.34 0.5K
11:52 52.34 52.37 52.34 52.37 0.8K
11:53 52.37 52.37 52.32 52.32 1.5K
11:54 52.27 52.29 52.27 52.29 1.4K
11:55 52.29 52.30 52.29 52.30 0.2K
11:56 52.30 52.30 52.30 52.30 0.2K
11:57 52.25 52.25 52.25 52.25 1.9K
11:58 52.25 52.25 52.25 52.25 0.3K
11:59 52.25 52.28 52.25 52.28 0.5K
12:00 52.28 52.28 52.28 52.28 0.3K
12:01 52.28 52.33 52.28 52.33 0.8K
12:02 52.34 52.34 52.34 52.34 0.6K
12:03 52.34 52.36 52.32 52.32 2.0K
12:04 52.32 52.32 52.32 52.32 0.0K
12:05 52.32 52.38 52.32 52.38 0.8K
12:06 52.39 52.39 52.38 52.38 0.3K
12:07 52.38 52.43 52.38 52.43 0.5K
12:08 52.43 52.43 52.43 52.43 0.1K
12:09 52.43 52.43 52.43 52.43 0.2K
12:10 52.43 52.43 52.43 52.43 0.1K
12:11 52.43 52.43 52.43 52.43 0.3K
12:12 52.43 52.43 52.43 52.43 0.1K
12:13 52.48 52.48 52.48 52.48 0.5K
12:14 52.48 52.48 52.48 52.48 0.2K
12:15 52.48 52.48 52.48 52.48 0.1K
12:16 52.48 52.48 52.48 52.48 0.1K
12:17 52.49 52.53 52.49 52.53 0.5K
12:18 52.53 52.53 52.53 52.53 0.2K
12:19 52.56 52.56 52.55 52.55 3.1K
12:20 52.55 52.56 52.55 52.56 0.2K
12:21 52.55 52.55 52.55 52.55 0.6K
12:22 52.55 52.55 52.55 52.55 0.2K
12:23 52.55 52.62 52.55 52.62 0.4K
12:24 52.62 52.62 52.53 52.57 3.2K
12:25 52.57 52.57 52.57 52.57 0.1K
12:26 52.57 52.57 52.57 52.57 0.2K
12:27 52.57 52.57 52.57 52.57 0.5K
12:28 52.57 52.57 52.54 52.54 0.4K
12:29 52.54 52.55 52.54 52.55 0.2K
12:30 52.55 52.55 52.55 52.55 0.1K
12:31 52.55 52.55 52.55 52.55 0.2K
12:32 52.56 52.59 52.56 52.59 0.7K
12:33 52.59 52.59 52.59 52.59 0.9K
12:34 52.59 52.66 52.59 52.66 1.0K
12:35 52.66 52.72 52.66 52.70 1.2K
12:36 52.70 52.70 52.68 52.68 0.4K
12:37 52.68 52.68 52.68 52.68 0.1K
12:38 52.71 52.71 52.70 52.70 1.1K
12:39 52.70 52.70 52.65 52.65 2.1K
12:40 52.65 52.65 52.65 52.65 0.1K
12:41 52.68 52.68 52.68 52.68 0.1K
12:42 52.68 52.68 52.68 52.68 0.4K
12:43 52.68 52.68 52.68 52.68 0.1K
12:44 52.68 52.68 52.68 52.68 0.0K
12:45 52.68 52.68 52.68 52.68 0.2K
12:46 52.68 52.68 52.63 52.63 0.7K
12:47 52.59 52.59 52.59 52.59 1.8K
12:48 52.59 52.59 52.59 52.59 0.3K
12:49 52.59 52.59 52.59 52.59 0.6K
12:50 52.59 52.59 52.59 52.59 0.5K
12:51 52.59 52.59 52.57 52.57 0.7K
12:52 52.57 52.57 52.55 52.55 0.1K
12:53 52.55 52.55 52.55 52.55 0.0K
12:54 52.58 52.58 52.58 52.58 1.2K
12:55 52.58 52.58 52.58 52.58 0.3K
12:56 52.58 52.58 52.48 52.48 1.6K
12:57 52.48 52.48 52.39 52.39 0.9K
12:58 52.39 52.39 52.39 52.39 0.2K
12:59 52.39 52.49 52.39 52.49 0.7K
13:00 52.49 52.49 52.49 52.49 0.3K
13:01 52.49 52.49 52.48 52.48 0.2K
13:02 52.48 52.48 52.48 52.48 0.2K
13:03 52.51 52.51 52.51 52.51 0.7K
13:04 52.51 52.51 52.51 52.51 0.6K
13:05 52.51 52.51 52.51 52.51 0.3K
13:06 52.51 52.51 52.51 52.51 0.2K
13:07 52.51 52.51 52.51 52.51 0.0K
13:08 52.51 52.51 52.51 52.51 0.1K
13:09 52.51 52.51 52.51 52.51 0.0K
13:10 52.51 52.51 52.51 52.51 0.1K
13:11 52.54 52.57 52.54 52.55 3.2K
13:12 52.55 52.58 52.55 52.57 1.1K
13:13 52.57 52.57 52.57 52.57 0.3K
13:14 52.57 52.57 52.57 52.57 0.3K
13:15 52.57 52.57 52.57 52.57 0.1K
13:16 52.57 52.57 52.57 52.57 0.0K
13:17 52.57 52.57 52.57 52.57 0.0K
13:18 52.57 52.57 52.57 52.57 0.2K
13:19 52.66 52.66 52.66 52.66 0.3K
13:20 52.66 52.70 52.66 52.70 1.5K
13:21 52.70 52.71 52.70 52.71 0.3K
13:22 52.71 52.71 52.71 52.71 0.1K
13:23 52.71 52.71 52.71 52.71 0.2K
13:24 52.71 52.71 52.71 52.71 0.2K
13:25 52.71 52.79 52.71 52.79 0.8K
13:26 52.77 52.77 52.77 52.77 3.8K
13:27 52.77 52.77 52.77 52.77 0.1K
13:28 52.77 52.77 52.77 52.77 0.2K
13:29 52.77 52.77 52.77 52.77 0.2K
13:30 52.77 52.77 52.77 52.77 0.3K
13:31 52.77 52.77 52.74 52.74 0.2K
13:32 52.74 52.74 52.74 52.74 0.1K
13:33 52.74 52.78 52.74 52.78 0.3K
13:34 52.78 52.78 52.78 52.78 0.2K
13:35 52.78 52.78 52.77 52.77 0.9K
13:36 52.77 52.77 52.77 52.77 0.1K
13:37 52.77 52.77 52.77 52.77 0.1K
13:38 52.77 52.77 52.77 52.77 0.1K
13:39 52.77 52.77 52.77 52.77 0.1K
13:40 52.77 52.84 52.77 52.84 0.5K
13:41 52.84 52.84 52.84 52.84 0.3K
13:42 52.84 52.88 52.84 52.88 1.2K
13:43 52.88 52.88 52.88 52.88 2.3K
13:44 52.85 52.85 52.85 52.85 0.3K
13:45 52.85 52.85 52.85 52.85 0.1K
13:46 52.85 52.85 52.85 52.85 0.0K
13:47 52.85 52.85 52.85 52.85 0.2K
13:48 52.85 52.91 52.85 52.91 3.2K
13:49 52.91 52.91 52.91 52.91 0.3K
13:50 52.91 52.95 52.91 52.95 1.0K
13:51 52.95 52.95 52.95 52.95 0.1K
13:52 52.95 52.95 52.95 52.95 0.1K
13:53 52.95 53.01 52.95 53.01 1.1K
13:54 53.01 53.01 53.01 53.01 0.3K
13:55 53.01 53.01 52.97 52.97 0.4K
13:56 52.97 52.97 52.97 52.97 0.0K
13:57 52.97 52.97 52.97 52.97 0.0K
13:58 52.97 52.97 52.97 52.97 0.4K
13:59 52.97 52.97 52.97 52.97 0.3K
14:00 52.99 52.99 52.99 52.99 1.5K
14:01 52.99 52.99 52.99 52.99 0.0K
14:02 52.99 53.02 52.99 53.02 0.5K
14:03 53.02 53.02 53.02 53.02 0.0K
14:04 53.02 53.02 53.02 53.02 0.1K
14:05 53.02 53.05 53.02 53.05 0.2K
14:06 53.05 53.05 53.05 53.05 0.1K
14:07 53.05 53.05 53.05 53.05 0.0K
14:08 53.05 53.05 53.01 53.01 0.4K
14:09 53.01 53.01 52.97 52.97 1.7K
14:10 52.97 52.97 52.97 52.97 0.1K
14:11 52.97 52.99 52.97 52.97 0.7K
14:12 52.99 52.99 52.92 52.92 2.9K
14:13 52.92 52.92 52.92 52.92 1.9K
14:14 52.92 52.92 52.92 52.92 0.0K
14:15 52.92 52.92 52.92 52.92 0.1K
14:16 52.92 52.92 52.92 52.92 1.1K
14:17 52.95 52.95 52.95 52.95 4.1K
14:18 52.95 52.95 52.95 52.95 0.1K
14:19 52.95 52.95 52.95 52.95 0.4K
14:20 52.95 52.95 52.95 52.95 0.2K
14:21 52.95 52.95 52.93 52.93 1.1K
14:22 52.93 52.94 52.93 52.94 0.6K
14:23 52.94 52.94 52.94 52.94 0.1K
14:24 52.94 52.94 52.94 52.94 1.4K
14:25 52.94 52.95 52.91 52.91 1.7K
14:26 52.91 52.91 52.91 52.91 0.3K
14:27 52.91 52.91 52.91 52.91 0.1K
14:28 52.91 52.93 52.90 52.90 1.1K
14:29 52.90 52.90 52.90 52.90 0.0K
14:30 52.90 52.92 52.90 52.92 0.3K
14:31 52.91 52.91 52.91 52.91 0.5K
14:32 52.90 52.92 52.89 52.91 2.6K
14:33 52.91 52.91 52.91 52.91 0.4K
14:34 52.91 52.91 52.91 52.91 0.2K
14:35 52.91 52.91 52.91 52.91 0.1K
14:36 52.91 52.92 52.91 52.92 0.5K
14:37 52.92 52.92 52.92 52.92 0.4K
14:38 52.88 52.88 52.88 52.88 2.3K
14:39 52.88 52.88 52.88 52.88 1.3K
14:40 52.88 52.88 52.88 52.88 0.3K
14:41 52.88 52.88 52.88 52.88 0.2K
14:42 52.88 52.88 52.83 52.83 2.3K
14:43 52.83 52.83 52.83 52.83 0.3K
14:44 52.83 52.87 52.83 52.87 0.6K
14:45 52.87 52.93 52.87 52.93 1.4K
14:46 52.93 52.93 52.93 52.93 0.1K
14:47 52.93 52.93 52.93 52.93 0.2K
14:48 52.93 52.93 52.93 52.93 0.2K
14:49 52.89 52.89 52.89 52.89 0.7K
14:50 52.92 52.92 52.92 52.92 0.5K
14:51 52.90 52.90 52.90 52.90 1.0K
14:52 52.90 52.90 52.89 52.89 1.2K
14:53 52.89 52.89 52.87 52.87 1.8K
14:54 52.87 52.87 52.87 52.87 0.2K
14:55 52.87 52.87 52.87 52.87 0.2K
14:56 52.87 52.90 52.87 52.90 0.7K
14:57 52.90 52.90 52.90 52.90 0.2K
14:58 52.90 52.93 52.90 52.93 0.2K
14:59 52.93 52.93 52.89 52.89 0.6K
15:00 52.86 52.86 52.85 52.86 2.9K
15:01 52.85 52.87 52.85 52.87 1.1K
15:02 52.87 52.87 52.87 52.87 0.5K
15:03 52.87 52.87 52.84 52.84 1.7K
15:04 52.80 52.80 52.80 52.80 1.2K
15:05 52.80 52.80 52.80 52.80 0.1K
15:06 52.80 52.80 52.80 52.80 0.1K
15:07 52.80 52.80 52.80 52.80 0.2K
15:08 52.80 52.85 52.80 52.85 2.0K
15:09 52.79 52.79 52.79 52.79 1.5K
15:10 52.83 52.83 52.83 52.83 0.4K
15:11 52.85 52.86 52.82 52.82 0.5K
15:12 52.82 52.83 52.82 52.83 0.7K
15:13 52.86 52.86 52.86 52.86 1.5K
15:14 52.86 52.86 52.86 52.86 0.0K
15:15 52.86 52.86 52.86 52.86 0.5K
15:16 52.86 52.89 52.86 52.89 0.3K
15:17 52.89 52.89 52.87 52.87 1.0K
15:18 52.87 52.87 52.87 52.87 1.6K
15:19 52.87 52.87 52.87 52.87 0.2K
15:20 52.87 52.88 52.87 52.88 1.1K
15:21 52.86 52.88 52.85 52.88 3.7K
15:22 52.89 52.89 52.88 52.88 1.3K
15:23 52.88 52.92 52.88 52.92 1.0K
15:24 52.92 52.95 52.92 52.95 0.9K
15:25 52.95 52.96 52.95 52.96 0.8K
15:26 52.96 52.96 52.94 52.94 3.4K
15:27 52.94 52.94 52.90 52.90 0.3K
15:28 52.90 52.90 52.90 52.90 0.1K
15:29 52.90 52.93 52.90 52.93 0.3K
15:30 52.93 52.97 52.93 52.97 1.7K
15:31 52.97 52.97 52.95 52.95 2.4K
15:32 52.95 52.95 52.89 52.89 2.4K
15:33 52.90 52.90 52.90 52.90 0.8K
15:34 52.90 52.90 52.89 52.89 0.9K
15:35 52.89 52.89 52.89 52.89 0.4K
15:36 52.87 52.89 52.86 52.89 4.0K
15:37 52.91 52.91 52.87 52.87 1.9K
15:38 52.87 52.87 52.87 52.87 0.3K
15:39 52.87 52.89 52.87 52.87 2.5K
15:40 52.87 52.87 52.83 52.83 2.1K
15:41 52.83 52.83 52.81 52.81 0.7K
15:42 52.81 52.83 52.81 52.83 2.7K
15:43 52.83 52.83 52.76 52.76 0.6K
15:44 52.76 52.76 52.76 52.76 0.6K
15:45 52.76 52.76 52.72 52.74 1.1K
15:46 52.74 52.74 52.68 52.70 2.1K
15:47 52.70 52.74 52.70 52.74 2.0K
15:48 52.74 52.74 52.70 52.70 1.7K
15:49 52.72 52.73 52.72 52.73 1.5K
15:50 52.73 52.74 52.73 52.74 1.1K
15:51 52.78 52.78 52.74 52.76 4.1K
15:52 52.73 52.77 52.71 52.77 3.6K
15:53 52.75 52.82 52.75 52.82 3.6K
15:54 52.82 52.82 52.79 52.82 2.7K
15:55 52.83 52.91 52.83 52.91 3.5K
15:56 52.83 52.83 52.80 52.82 7.4K
15:57 52.78 52.87 52.78 52.84 6.1K
15:58 52.87 52.90 52.87 52.89 6.5K
15:59 52.87 52.88 52.85 52.87 8.6K
16:00 52.87 52.89 52.85 52.87 139.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据