Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.93 51.94 51.93 51.94 0.1K
09:32 51.94 51.94 51.94 51.94 0.0K
09:33 51.94 51.94 51.94 51.94 0.0K
09:34 51.94 51.94 51.94 51.94 0.0K
09:35 51.94 51.94 51.94 51.94 0.0K
09:36 52.00 52.00 52.00 52.00 21.8K
09:37 52.00 52.00 52.00 52.00 0.0K
09:38 52.00 52.00 52.00 52.00 0.0K
09:39 52.04 52.04 52.04 52.04 2.7K
09:40 52.04 52.04 52.04 52.04 0.0K
09:41 52.04 52.04 52.04 52.04 0.0K
09:42 52.04 52.04 52.04 52.04 0.0K
09:43 52.04 52.04 52.04 52.04 0.0K
09:44 52.04 52.04 52.04 52.04 0.0K
09:45 52.04 52.04 52.04 52.04 0.0K
09:46 52.04 52.04 52.04 52.04 0.0K
09:47 52.04 52.04 52.04 52.04 0.0K
09:48 52.04 52.04 52.04 52.04 0.0K
09:49 52.04 52.04 52.04 52.04 0.0K
09:50 52.04 52.04 52.04 52.04 0.0K
09:51 52.04 52.04 52.04 52.04 0.0K
09:52 52.04 52.04 52.04 52.04 0.0K
09:53 52.04 52.04 52.04 52.04 0.0K
09:54 52.04 52.04 52.04 52.04 0.0K
09:55 51.93 51.93 51.93 51.93 11.2K
09:56 51.93 51.93 51.91 51.91 1.1K
09:57 51.85 51.85 51.85 51.85 0.4K
09:58 51.85 51.85 51.85 51.85 0.5K
09:59 51.86 52.04 51.86 52.04 3.6K
10:00 51.91 51.94 51.91 51.94 1.8K
10:01 51.95 52.07 51.86 51.86 2.2K
10:02 51.86 51.86 51.86 51.86 0.1K
10:03 51.86 51.98 51.86 51.98 0.2K
10:04 51.98 51.98 51.98 51.98 0.7K
10:05 51.98 51.98 51.83 51.83 0.6K
10:06 51.83 51.91 51.83 51.91 0.2K
10:07 51.94 51.94 51.92 51.92 2.2K
10:08 51.92 52.10 51.92 52.10 2.2K
10:09 52.09 52.09 52.07 52.07 0.8K
10:10 52.07 52.14 52.07 52.14 0.5K
10:11 52.14 52.14 52.13 52.14 0.8K
10:12 52.19 52.19 52.19 52.19 0.4K
10:13 52.19 52.19 52.19 52.19 0.5K
10:14 52.22 52.24 52.17 52.17 4.8K
10:15 52.17 52.17 52.17 52.17 0.2K
10:16 52.18 52.18 52.17 52.17 5.8K
10:17 52.25 52.27 52.25 52.27 4.6K
10:18 52.27 52.27 52.27 52.27 0.0K
10:19 52.27 52.35 52.27 52.35 0.2K
10:20 52.35 52.35 52.29 52.31 0.9K
10:21 52.31 52.36 52.30 52.36 1.2K
10:22 52.37 52.39 52.21 52.21 2.7K
10:23 52.21 52.21 52.11 52.14 2.5K
10:24 52.15 52.19 52.15 52.19 1.2K
10:25 52.19 52.21 52.19 52.21 1.1K
10:26 52.19 52.19 52.19 52.19 0.4K
10:27 52.18 52.18 52.06 52.14 1.5K
10:28 52.15 52.15 51.96 51.96 5.0K
10:29 51.96 51.96 51.90 51.90 0.9K
10:30 51.93 51.93 51.93 51.93 0.6K
10:31 51.93 51.93 51.90 51.90 0.2K
10:32 51.90 51.90 51.85 51.85 0.5K
10:33 51.85 51.98 51.85 51.98 2.2K
10:34 51.98 52.05 51.98 52.05 0.6K
10:35 52.07 52.09 52.07 52.09 2.1K
10:36 52.09 52.11 52.09 52.11 1.9K
10:37 52.11 52.11 52.11 52.11 0.0K
10:38 52.11 52.11 52.11 52.11 0.0K
10:39 52.11 52.16 52.11 52.16 2.9K
10:40 52.10 52.10 52.05 52.05 1.5K
10:41 52.10 52.11 52.09 52.11 1.5K
10:42 52.15 52.15 52.15 52.15 2.3K
10:43 52.15 52.15 52.15 52.15 0.0K
10:44 52.15 52.17 52.15 52.17 0.6K
10:45 52.17 52.17 52.17 52.17 0.4K
10:46 52.14 52.14 52.14 52.14 0.5K
10:47 52.14 52.20 52.14 52.18 2.1K
10:48 52.18 52.18 52.18 52.18 0.1K
10:49 52.20 52.28 52.20 52.26 3.6K
10:50 52.26 52.26 52.26 52.26 1.7K
10:51 52.26 52.26 52.22 52.22 0.7K
10:52 52.22 52.22 52.22 52.22 0.1K
10:53 52.21 52.29 52.21 52.29 0.5K
10:54 52.29 52.29 52.29 52.29 0.9K
10:55 52.29 52.35 52.29 52.35 1.1K
10:56 52.28 52.28 52.28 52.28 0.6K
10:57 52.31 52.31 52.27 52.27 1.6K
10:58 52.27 52.27 52.23 52.27 0.9K
10:59 52.27 52.27 52.27 52.27 0.4K
11:00 52.32 52.32 52.32 52.32 0.5K
11:01 52.34 52.34 52.34 52.34 0.7K
11:02 52.34 52.34 52.34 52.34 0.4K
11:03 52.27 52.27 52.27 52.27 0.6K
11:04 52.27 52.27 52.20 52.20 0.3K
11:05 52.28 52.28 52.28 52.28 0.7K
11:06 52.28 52.28 52.26 52.26 0.4K
11:07 52.26 52.26 52.23 52.23 0.4K
11:08 52.27 52.28 52.27 52.28 1.2K
11:09 52.28 52.28 52.28 52.28 0.5K
11:10 52.26 52.26 52.23 52.23 2.6K
11:11 52.23 52.25 52.23 52.25 0.1K
11:12 52.25 52.25 52.25 52.25 0.2K
11:13 52.15 52.19 52.15 52.19 0.8K
11:14 52.23 52.23 52.14 52.14 0.5K
11:15 52.14 52.18 52.13 52.18 0.2K
11:16 52.18 52.21 52.18 52.21 1.3K
11:17 52.18 52.18 52.12 52.12 2.6K
11:18 52.12 52.12 52.12 52.12 0.7K
11:19 52.12 52.12 52.10 52.10 1.8K
11:20 52.10 52.17 52.10 52.17 0.6K
11:21 52.17 52.17 52.17 52.17 0.4K
11:22 52.17 52.17 52.17 52.17 0.0K
11:23 52.17 52.20 52.17 52.20 0.1K
11:24 52.20 52.20 52.18 52.18 0.7K
11:25 52.18 52.21 52.18 52.21 0.8K
11:26 52.21 52.21 52.21 52.21 0.6K
11:27 52.21 52.21 52.15 52.15 0.4K
11:28 52.15 52.15 52.11 52.11 0.3K
11:29 52.11 52.16 52.11 52.16 1.1K
11:30 52.14 52.14 52.06 52.06 1.3K
11:31 52.06 52.06 52.03 52.03 0.3K
11:32 52.03 52.03 52.03 52.03 0.1K
11:33 52.03 52.03 52.00 52.03 0.2K
11:34 52.11 52.11 52.11 52.11 1.1K
11:35 52.13 52.14 52.13 52.14 0.9K
11:36 52.14 52.15 52.14 52.15 0.5K
11:37 52.13 52.13 52.12 52.12 0.6K
11:38 52.15 52.15 52.15 52.15 0.5K
11:39 52.15 52.15 52.11 52.11 1.2K
11:40 52.11 52.11 52.11 52.11 0.0K
11:41 52.11 52.11 52.11 52.11 0.6K
11:42 52.11 52.11 52.11 52.11 0.2K
11:43 52.11 52.18 52.11 52.18 0.3K
11:44 52.15 52.15 52.14 52.14 2.1K
11:45 52.14 52.14 52.08 52.08 0.5K
11:46 52.05 52.05 52.05 52.05 0.7K
11:47 52.08 52.08 52.07 52.07 0.2K
11:48 52.07 52.07 52.07 52.07 0.2K
11:49 52.12 52.12 52.12 52.12 0.2K
11:50 52.14 52.14 52.11 52.11 1.1K
11:51 52.11 52.11 52.11 52.11 0.1K
11:52 52.11 52.11 52.09 52.09 1.9K
11:53 52.09 52.12 52.09 52.12 0.6K
11:54 52.12 52.14 52.12 52.14 1.4K
11:55 52.14 52.19 52.14 52.19 0.6K
11:56 52.19 52.19 52.19 52.19 0.0K
11:57 52.16 52.17 52.16 52.17 2.0K
11:58 52.15 52.15 52.15 52.15 0.7K
11:59 52.15 52.15 52.15 52.15 0.1K
12:00 52.15 52.15 52.11 52.14 1.9K
12:01 52.14 52.14 52.12 52.13 1.7K
12:02 52.13 52.17 52.13 52.17 1.0K
12:03 52.17 52.19 52.17 52.19 0.4K
12:04 52.19 52.19 52.19 52.19 0.1K
12:05 52.19 52.19 52.19 52.19 0.2K
12:06 52.19 52.20 52.19 52.20 0.8K
12:07 52.23 52.23 52.23 52.23 0.4K
12:08 52.22 52.22 52.19 52.19 1.0K
12:09 52.19 52.19 52.19 52.19 0.1K
12:10 52.19 52.22 52.19 52.22 0.5K
12:11 52.22 52.24 52.22 52.24 2.4K
12:12 52.24 52.24 52.23 52.23 0.9K
12:13 52.23 52.23 52.20 52.20 0.1K
12:14 52.20 52.20 52.20 52.20 0.1K
12:15 52.20 52.20 52.20 52.20 0.2K
12:16 52.20 52.20 52.20 52.20 0.0K
12:17 52.18 52.19 52.18 52.19 0.5K
12:18 52.24 52.24 52.21 52.21 1.1K
12:19 52.21 52.21 52.21 52.21 0.1K
12:20 52.21 52.21 52.20 52.20 2.1K
12:21 52.17 52.17 52.17 52.17 0.2K
12:22 52.17 52.17 52.11 52.11 0.9K
12:23 52.11 52.17 52.11 52.17 0.9K
12:24 52.16 52.20 52.16 52.20 0.8K
12:25 52.20 52.23 52.18 52.23 0.9K
12:26 52.23 52.23 52.23 52.23 0.6K
12:27 52.23 52.23 52.23 52.23 0.8K
12:28 52.23 52.23 52.19 52.19 0.1K
12:29 52.19 52.24 52.19 52.19 1.6K
12:30 52.22 52.22 52.22 52.22 2.5K
12:31 52.14 52.14 52.14 52.14 0.2K
12:32 52.20 52.20 52.20 52.20 1.8K
12:33 52.20 52.20 52.20 52.20 0.3K
12:34 52.16 52.16 52.16 52.16 0.1K
12:35 52.16 52.16 52.16 52.16 0.0K
12:36 52.14 52.14 52.14 52.14 0.2K
12:37 52.14 52.14 52.14 52.14 0.1K
12:38 52.14 52.17 52.13 52.17 0.7K
12:39 52.17 52.17 52.17 52.17 0.4K
12:40 52.17 52.17 52.17 52.17 1.2K
12:41 52.17 52.17 52.14 52.14 0.4K
12:42 52.14 52.14 52.12 52.12 0.1K
12:43 52.14 52.14 52.14 52.14 0.2K
12:44 52.12 52.19 52.12 52.19 0.8K
12:45 52.19 52.19 52.16 52.16 0.5K
12:46 52.17 52.17 52.15 52.15 0.5K
12:47 52.15 52.15 52.15 52.15 0.1K
12:48 52.12 52.12 52.09 52.09 2.9K
12:49 52.03 52.03 52.03 52.03 0.3K
12:50 52.03 52.03 52.03 52.03 0.3K
12:51 52.03 52.03 52.03 52.03 0.2K
12:52 52.03 52.03 52.03 52.03 0.1K
12:53 52.03 52.10 52.03 52.10 1.2K
12:54 52.10 52.10 52.08 52.08 0.4K
12:55 52.08 52.08 52.08 52.08 0.2K
12:56 52.08 52.08 52.08 52.08 0.2K
12:57 52.08 52.12 52.07 52.07 2.1K
12:58 52.09 52.09 52.07 52.07 0.6K
12:59 52.07 52.07 52.07 52.07 0.6K
13:00 52.07 52.07 52.07 52.07 0.3K
13:01 52.07 52.11 52.06 52.11 0.6K
13:02 52.09 52.12 52.09 52.11 2.1K
13:03 52.11 52.17 52.11 52.17 0.9K
13:04 52.15 52.15 52.12 52.12 1.2K
13:05 52.12 52.12 52.11 52.11 0.1K
13:06 52.11 52.11 52.11 52.11 0.1K
13:07 52.11 52.11 52.11 52.11 0.2K
13:08 52.21 52.21 52.21 52.21 0.5K
13:09 52.21 52.21 52.13 52.15 2.1K
13:10 52.15 52.15 52.15 52.15 0.0K
13:11 52.15 52.15 52.15 52.15 0.2K
13:12 52.15 52.15 52.08 52.08 1.8K
13:13 52.08 52.08 52.05 52.05 0.3K
13:14 52.05 52.12 52.05 52.12 1.8K
13:15 52.12 52.14 52.12 52.14 0.2K
13:16 52.14 52.14 52.12 52.12 0.1K
13:17 52.12 52.12 52.12 52.12 0.4K
13:18 52.11 52.18 52.11 52.15 1.9K
13:19 52.15 52.18 52.15 52.18 0.1K
13:20 52.20 52.24 52.20 52.22 1.6K
13:21 52.23 52.25 52.23 52.25 0.4K
13:22 52.25 52.25 52.25 52.25 1.0K
13:23 52.25 52.25 52.25 52.25 0.1K
13:24 52.25 52.27 52.25 52.27 0.8K
13:25 52.28 52.28 52.28 52.28 0.9K
13:26 52.28 52.28 52.28 52.28 0.3K
13:27 52.28 52.28 52.28 52.28 1.2K
13:28 52.25 52.29 52.25 52.29 1.1K
13:29 52.31 52.31 52.28 52.28 0.7K
13:30 52.28 52.30 52.28 52.30 0.6K
13:31 52.30 52.30 52.30 52.30 0.4K
13:32 52.30 52.32 52.30 52.32 0.9K
13:33 52.32 52.36 52.32 52.36 1.3K
13:34 52.36 52.36 52.36 52.36 0.7K
13:35 52.36 52.38 52.36 52.38 0.5K
13:36 52.38 52.38 52.31 52.31 1.6K
13:37 52.31 52.31 52.31 52.31 0.3K
13:38 52.31 52.31 52.25 52.25 0.5K
13:39 52.25 52.25 52.15 52.15 2.7K
13:40 52.15 52.15 52.15 52.15 0.7K
13:41 52.01 52.01 52.01 52.01 0.4K
13:42 52.02 52.15 52.02 52.15 2.6K
13:43 52.15 52.15 52.07 52.07 0.5K
13:44 52.06 52.06 52.06 52.06 0.9K
13:45 52.06 52.06 52.00 52.00 0.5K
13:46 52.00 52.00 51.93 51.93 2.6K
13:47 51.93 51.98 51.93 51.98 1.2K
13:48 51.96 51.96 51.94 51.94 0.8K
13:49 51.93 51.93 51.93 51.93 0.6K
13:50 51.93 51.93 51.92 51.92 0.9K
13:51 51.92 51.92 51.84 51.84 0.5K
13:52 51.84 51.84 51.84 51.84 0.0K
13:53 51.85 51.85 51.85 51.85 0.3K
13:54 51.90 51.90 51.85 51.85 1.6K
13:55 51.85 51.85 51.81 51.85 1.4K
13:56 51.80 51.80 51.71 51.71 1.1K
13:57 51.71 51.71 51.59 51.59 1.2K
13:58 51.59 51.59 51.59 51.59 0.4K
13:59 51.59 51.71 51.59 51.71 3.3K
14:00 51.71 51.71 51.71 51.71 0.2K
14:01 51.75 51.75 51.75 51.75 1.4K
14:02 51.75 51.75 51.74 51.74 0.1K
14:03 51.74 51.78 51.74 51.78 1.9K
14:04 51.78 51.87 51.78 51.87 1.5K
14:05 51.91 51.91 51.83 51.86 1.5K
14:06 51.86 51.86 51.83 51.83 0.6K
14:07 51.83 51.83 51.83 51.83 0.1K
14:08 51.88 51.88 51.88 51.88 0.6K
14:09 51.88 51.88 51.88 51.88 0.1K
14:10 51.88 51.91 51.88 51.91 0.5K
14:11 51.91 51.91 51.91 51.91 0.7K
14:12 51.91 51.91 51.86 51.89 1.5K
14:13 51.86 51.86 51.84 51.84 0.9K
14:14 51.88 51.88 51.87 51.87 1.0K
14:15 51.87 51.87 51.86 51.86 1.6K
14:16 51.86 51.86 51.86 51.86 0.1K
14:17 51.86 51.86 51.80 51.80 0.8K
14:18 51.80 51.82 51.79 51.79 0.6K
14:19 51.79 51.82 51.79 51.82 0.9K
14:20 51.82 51.82 51.82 51.82 0.0K
14:21 51.82 51.82 51.74 51.74 0.7K
14:22 51.81 51.84 51.81 51.84 1.7K
14:23 51.84 51.84 51.82 51.82 1.4K
14:24 51.82 51.83 51.82 51.83 0.2K
14:25 51.83 51.84 51.83 51.84 0.7K
14:26 51.88 51.88 51.88 51.88 0.6K
14:27 51.88 51.88 51.88 51.88 0.7K
14:28 51.88 51.88 51.80 51.80 1.3K
14:29 51.81 51.85 51.81 51.85 0.6K
14:30 51.85 51.91 51.85 51.91 0.9K
14:31 51.91 51.92 51.91 51.91 0.9K
14:32 51.91 51.91 51.82 51.82 2.7K
14:33 51.82 51.82 51.82 51.82 0.5K
14:34 51.82 51.85 51.82 51.85 0.4K
14:35 51.82 51.82 51.82 51.82 0.8K
14:36 51.82 51.88 51.82 51.88 1.2K
14:37 51.88 51.93 51.88 51.93 1.2K
14:38 51.92 51.93 51.92 51.93 0.6K
14:39 51.93 51.93 51.93 51.93 0.4K
14:40 51.93 51.97 51.93 51.97 1.0K
14:41 51.97 51.99 51.97 51.99 1.2K
14:42 51.99 51.99 51.97 51.97 3.7K
14:43 51.97 51.98 51.97 51.98 0.1K
14:44 51.98 51.98 51.96 51.96 0.4K
14:45 51.96 52.00 51.96 51.96 1.4K
14:46 51.96 51.98 51.96 51.98 0.8K
14:47 51.98 52.01 51.98 52.01 1.1K
14:48 52.01 52.01 51.99 51.99 0.4K
14:49 51.99 52.00 51.99 52.00 1.2K
14:50 52.01 52.01 52.00 52.00 2.2K
14:51 52.01 52.01 52.00 52.00 1.3K
14:52 51.98 52.00 51.98 52.00 1.5K
14:53 51.96 51.96 51.96 51.96 1.1K
14:54 51.96 51.96 51.89 51.89 3.0K
14:55 51.89 51.89 51.89 51.89 0.2K
14:56 51.94 51.94 51.94 51.94 1.2K
14:57 51.91 51.91 51.90 51.90 1.0K
14:58 51.90 51.90 51.90 51.90 0.0K
14:59 51.94 51.94 51.94 51.94 0.7K
15:00 51.95 51.95 51.93 51.93 1.4K
15:01 51.93 51.93 51.89 51.89 1.1K
15:02 51.89 51.89 51.89 51.89 0.1K
15:03 51.94 51.96 51.94 51.96 2.2K
15:04 51.96 51.96 51.96 51.96 0.3K
15:05 51.96 51.97 51.95 51.97 1.7K
15:06 51.94 51.94 51.93 51.93 0.6K
15:07 51.93 51.96 51.93 51.96 0.5K
15:08 51.90 51.90 51.90 51.90 0.3K
15:09 51.90 51.90 51.90 51.90 0.4K
15:10 51.90 51.90 51.90 51.90 0.3K
15:11 51.90 51.92 51.89 51.92 0.7K
15:12 51.92 51.92 51.91 51.91 0.9K
15:13 51.89 51.91 51.89 51.91 2.8K
15:14 51.91 51.91 51.89 51.89 2.2K
15:15 51.89 51.91 51.88 51.88 2.2K
15:16 51.88 51.88 51.85 51.85 0.7K
15:17 51.85 51.89 51.85 51.89 1.1K
15:18 51.89 51.89 51.89 51.89 0.3K
15:19 51.89 51.89 51.89 51.89 0.2K
15:20 51.93 51.93 51.93 51.93 0.4K
15:21 51.93 51.94 51.93 51.94 1.3K
15:22 51.97 51.98 51.97 51.98 3.2K
15:23 51.98 52.01 51.98 52.01 1.1K
15:24 52.01 52.06 52.01 52.03 3.1K
15:25 52.03 52.03 52.03 52.03 0.3K
15:26 52.03 52.03 52.02 52.02 0.7K
15:27 52.02 52.02 52.00 52.00 1.4K
15:28 52.00 52.02 52.00 52.02 1.4K
15:29 52.02 52.02 51.99 51.99 3.2K
15:30 51.99 51.99 51.99 51.99 0.1K
15:31 51.98 51.98 51.98 51.98 1.8K
15:32 51.98 51.98 51.98 51.98 1.1K
15:33 51.95 51.95 51.92 51.92 3.0K
15:34 51.92 51.95 51.92 51.95 1.6K
15:35 51.96 51.96 51.95 51.95 0.9K
15:36 51.93 51.94 51.89 51.94 4.3K
15:37 51.94 51.94 51.94 51.94 1.3K
15:38 51.94 51.94 51.90 51.90 0.5K
15:39 51.90 51.91 51.89 51.91 0.7K
15:40 51.88 51.88 51.88 51.88 3.0K
15:41 51.88 51.88 51.84 51.84 1.6K
15:42 51.84 51.85 51.84 51.85 2.7K
15:43 51.87 51.90 51.87 51.90 1.4K
15:44 51.90 51.94 51.90 51.94 2.7K
15:45 51.94 51.94 51.94 51.94 0.2K
15:46 51.94 51.94 51.86 51.91 1.5K
15:47 51.91 51.91 51.84 51.84 2.0K
15:48 51.84 51.84 51.84 51.84 0.2K
15:49 51.84 51.84 51.84 51.84 0.5K
15:50 51.84 51.84 51.82 51.82 1.6K
15:51 51.89 51.89 51.88 51.88 3.7K
15:52 51.91 51.91 51.91 51.91 0.9K
15:53 51.93 51.93 51.92 51.92 3.8K
15:54 51.88 51.89 51.86 51.89 1.9K
15:55 51.89 51.94 51.86 51.86 6.8K
15:56 51.86 51.94 51.82 51.94 6.4K
15:57 51.92 51.98 51.92 51.98 5.1K
15:58 51.98 51.99 51.97 51.97 5.4K
15:59 52.02 52.04 52.02 52.04 12.6K
16:00 52.04 52.05 52.00 52.01 122.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据