Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 50.61 51.20 48.37 50.76 6.4K
09:32 50.61 50.61 50.41 50.41 0.8K
09:33 50.60 50.60 50.60 50.60 1.0K
09:34 50.57 50.57 50.41 50.41 1.9K
09:35 50.41 50.66 50.41 50.66 0.7K
09:36 50.66 50.66 50.57 50.57 0.4K
09:37 50.57 50.57 50.57 50.57 0.1K
09:38 50.57 50.72 50.57 50.72 0.2K
09:39 50.72 50.72 50.72 50.72 0.8K
09:40 50.56 50.72 50.56 50.72 1.2K
09:41 50.73 50.76 50.73 50.75 2.1K
09:42 50.76 50.79 50.76 50.79 1.4K
09:43 50.79 50.79 50.79 50.79 0.1K
09:44 50.86 50.86 50.86 50.86 0.6K
09:45 50.86 50.86 50.79 50.79 1.1K
09:46 50.79 50.79 50.79 50.79 0.1K
09:47 50.79 50.88 50.79 50.85 0.3K
09:48 50.85 50.85 50.84 50.84 0.7K
09:49 50.84 50.88 50.84 50.85 1.5K
09:50 50.85 50.85 50.85 50.85 0.4K
09:51 50.86 50.86 50.86 50.86 1.0K
09:52 50.85 50.91 50.85 50.91 4.1K
09:53 50.91 50.98 50.91 50.98 0.8K
09:54 50.98 51.09 50.98 51.09 0.7K
09:55 51.09 51.15 51.09 51.15 1.1K
09:56 51.02 51.02 51.02 51.02 0.9K
09:57 51.02 51.11 51.02 51.11 1.9K
09:58 51.11 51.11 51.11 51.11 0.1K
09:59 51.11 51.11 51.11 51.11 0.2K
10:00 51.11 51.11 51.11 51.11 0.1K
10:01 51.18 51.18 51.10 51.10 0.3K
10:02 51.10 51.15 51.10 51.15 0.4K
10:03 51.11 51.11 51.04 51.04 2.3K
10:04 51.04 51.05 51.04 51.05 1.1K
10:05 51.05 51.05 51.05 51.05 0.0K
10:06 51.05 51.08 51.05 51.08 1.2K
10:07 51.00 51.00 51.00 51.00 0.8K
10:08 51.00 51.00 51.00 51.00 0.3K
10:09 50.88 50.94 50.88 50.94 3.1K
10:10 50.94 50.94 50.94 50.94 0.3K
10:11 50.87 50.87 50.87 50.87 0.3K
10:12 50.87 50.87 50.87 50.87 0.0K
10:13 50.87 50.87 50.87 50.87 0.2K
10:14 50.87 50.87 50.87 50.87 0.0K
10:15 50.87 50.87 50.87 50.87 0.4K
10:16 50.89 50.89 50.89 50.89 0.2K
10:17 50.89 50.89 50.89 50.89 0.1K
10:18 50.89 50.89 50.89 50.89 0.0K
10:19 50.89 51.05 50.89 51.05 1.3K
10:20 51.07 51.07 50.99 50.99 0.6K
10:21 50.99 50.99 50.99 50.99 0.1K
10:22 50.99 50.99 50.99 50.99 0.0K
10:23 50.99 51.22 50.99 51.22 1.0K
10:24 51.22 51.22 51.22 51.22 0.3K
10:25 51.22 51.22 51.22 51.22 0.2K
10:26 51.22 51.22 51.22 51.22 0.0K
10:27 51.22 51.22 51.22 51.22 0.0K
10:28 51.22 51.30 51.22 51.29 1.6K
10:29 51.33 51.33 51.33 51.33 1.2K
10:30 51.28 51.28 51.28 51.28 0.2K
10:31 51.24 51.24 51.18 51.18 1.2K
10:32 51.18 51.18 51.14 51.14 0.8K
10:33 51.19 51.19 51.15 51.15 0.5K
10:34 51.15 51.15 51.15 51.15 0.5K
10:35 51.15 51.15 51.15 51.15 0.1K
10:36 51.15 51.15 51.15 51.15 0.0K
10:37 51.15 51.15 51.14 51.14 0.1K
10:38 51.14 51.14 51.14 51.14 0.1K
10:39 51.14 51.14 51.09 51.09 0.5K
10:40 51.08 51.14 51.06 51.14 3.1K
10:41 51.09 51.11 51.09 51.11 1.1K
10:42 51.11 51.11 51.11 51.11 2.2K
10:43 51.11 51.19 51.11 51.19 1.1K
10:44 51.15 51.15 51.05 51.10 2.9K
10:45 51.05 51.05 51.05 51.05 0.3K
10:46 51.10 51.10 51.10 51.10 0.5K
10:47 51.10 51.10 51.10 51.10 0.2K
10:48 51.10 51.10 51.00 51.00 1.0K
10:49 51.00 51.00 51.00 51.00 0.3K
10:50 51.00 51.00 50.97 50.97 0.5K
10:51 50.97 50.97 50.97 50.97 1.0K
10:52 50.97 50.97 50.97 50.97 0.0K
10:53 50.97 50.97 50.97 50.97 0.0K
10:54 50.95 50.97 50.95 50.97 1.0K
10:55 51.01 51.08 51.01 51.08 4.0K
10:56 51.08 51.08 51.00 51.00 0.7K
10:57 51.00 51.04 51.00 51.04 2.3K
10:58 51.04 51.04 51.04 51.04 0.4K
10:59 51.04 51.10 51.04 51.10 0.9K
11:00 51.10 51.10 51.10 51.10 0.0K
11:01 51.10 51.13 51.10 51.13 0.9K
11:02 51.13 51.13 51.13 51.13 0.1K
11:03 51.11 51.11 51.07 51.10 4.6K
11:04 51.15 51.16 51.15 51.16 1.0K
11:05 51.16 51.19 51.14 51.14 2.0K
11:06 51.16 51.16 51.15 51.15 2.3K
11:07 51.15 51.15 51.10 51.10 0.5K
11:08 51.10 51.10 51.10 51.10 0.1K
11:09 51.16 51.23 51.16 51.23 4.3K
11:10 51.23 51.23 51.21 51.21 0.9K
11:11 51.19 51.19 51.19 51.19 1.9K
11:12 51.10 51.20 51.10 51.20 3.5K
11:13 51.19 51.19 51.19 51.19 0.1K
11:14 51.19 51.19 51.19 51.19 0.1K
11:15 51.19 51.19 51.15 51.15 0.6K
11:16 51.15 51.15 51.15 51.15 0.2K
11:17 51.15 51.15 51.15 51.15 0.0K
11:18 51.16 51.18 51.16 51.18 0.8K
11:19 51.18 51.18 51.18 51.18 0.2K
11:20 51.18 51.20 51.18 51.20 0.8K
11:21 51.20 51.20 51.17 51.17 0.8K
11:22 51.17 51.19 51.17 51.19 0.1K
11:23 51.22 51.22 51.22 51.22 0.6K
11:24 51.22 51.22 51.17 51.17 0.9K
11:25 51.17 51.17 51.16 51.16 0.1K
11:26 51.18 51.19 51.18 51.19 1.5K
11:27 51.22 51.26 51.22 51.22 2.4K
11:28 51.22 51.25 51.22 51.23 1.0K
11:29 51.17 51.23 51.17 51.23 1.3K
11:30 51.23 51.23 51.23 51.23 0.2K
11:31 51.20 51.20 51.20 51.20 0.7K
11:32 51.20 51.20 51.15 51.15 0.1K
11:33 51.15 51.15 51.15 51.15 0.5K
11:34 51.15 51.15 51.15 51.15 0.0K
11:35 51.15 51.15 51.15 51.15 0.2K
11:36 51.15 51.25 51.15 51.25 1.1K
11:37 51.25 51.25 51.23 51.23 0.9K
11:38 51.20 51.24 51.20 51.24 1.4K
11:39 51.24 51.25 51.24 51.25 0.8K
11:40 51.30 51.31 51.30 51.31 1.1K
11:41 51.31 51.33 51.31 51.33 0.9K
11:42 51.35 51.37 51.35 51.35 0.5K
11:43 51.44 51.44 51.33 51.34 1.7K
11:44 51.32 51.34 51.27 51.27 0.7K
11:45 51.32 51.32 51.32 51.32 0.1K
11:46 51.32 51.32 51.29 51.29 0.1K
11:47 51.30 51.30 51.27 51.27 0.3K
11:48 51.27 51.33 51.27 51.33 0.5K
11:49 51.33 51.33 51.24 51.24 1.4K
11:50 51.24 51.31 51.24 51.31 0.3K
11:51 51.31 51.31 51.31 51.31 0.2K
11:52 51.31 51.31 51.31 51.31 0.0K
11:53 51.31 51.31 51.31 51.31 0.3K
11:54 51.31 51.31 51.31 51.31 0.6K
11:55 51.36 51.36 51.32 51.36 1.5K
11:56 51.36 51.36 51.36 51.36 0.0K
11:57 51.36 51.36 51.30 51.32 0.4K
11:58 51.28 51.33 51.28 51.33 1.7K
11:59 51.33 51.33 51.33 51.33 0.2K
12:00 51.31 51.31 51.31 51.31 0.3K
12:01 51.35 51.37 51.35 51.37 0.5K
12:02 51.37 51.37 51.35 51.35 0.8K
12:03 51.35 51.35 51.35 51.35 0.2K
12:04 51.35 51.35 51.35 51.35 0.0K
12:05 51.40 51.46 51.40 51.46 0.9K
12:06 51.40 51.40 51.34 51.34 1.0K
12:07 51.34 51.34 51.34 51.34 0.0K
12:08 51.40 51.40 51.38 51.38 0.6K
12:09 51.38 51.38 51.38 51.38 0.1K
12:10 51.36 51.36 51.36 51.36 0.3K
12:11 51.36 51.36 51.36 51.36 0.3K
12:12 51.36 51.36 51.36 51.36 0.1K
12:13 51.39 51.39 51.39 51.39 0.3K
12:14 51.39 51.39 51.39 51.39 0.2K
12:15 51.39 51.39 51.39 51.39 0.1K
12:16 51.39 51.43 51.39 51.43 0.9K
12:17 51.43 51.44 51.43 51.44 1.3K
12:18 51.44 51.44 51.44 51.44 0.2K
12:19 51.44 51.46 51.44 51.46 0.3K
12:20 51.46 51.46 51.46 51.46 0.1K
12:21 51.46 51.46 51.46 51.46 0.1K
12:22 51.46 51.46 51.46 51.46 0.1K
12:23 51.44 51.44 51.44 51.44 1.1K
12:24 51.44 51.44 51.44 51.44 1.1K
12:25 51.41 51.42 51.41 51.42 1.4K
12:26 51.42 51.45 51.42 51.45 0.8K
12:27 51.45 51.45 51.45 51.45 0.3K
12:28 51.45 51.45 51.45 51.45 0.5K
12:29 51.45 51.61 51.45 51.60 4.7K
12:30 51.56 51.56 51.56 51.56 0.9K
12:31 51.56 51.56 51.56 51.56 0.0K
12:32 51.56 51.56 51.56 51.56 0.1K
12:33 51.56 51.56 51.56 51.56 0.4K
12:34 51.56 51.61 51.56 51.61 0.6K
12:35 51.61 51.61 51.61 51.61 0.0K
12:36 51.61 51.61 51.61 51.61 0.4K
12:37 51.61 51.61 51.61 51.61 0.0K
12:38 51.66 51.66 51.66 51.66 0.5K
12:39 51.66 51.66 51.66 51.66 0.2K
12:40 51.72 51.72 51.72 51.72 0.2K
12:41 51.72 51.72 51.72 51.72 0.2K
12:42 51.72 51.72 51.69 51.69 0.3K
12:43 51.75 51.75 51.75 51.75 0.2K
12:44 51.75 51.75 51.75 51.75 0.1K
12:45 51.75 51.75 51.75 51.75 0.1K
12:46 51.75 51.75 51.70 51.70 1.5K
12:47 51.70 51.72 51.70 51.72 0.3K
12:48 51.72 51.72 51.72 51.72 0.5K
12:49 51.72 51.72 51.72 51.72 0.1K
12:50 51.72 51.72 51.72 51.72 0.2K
12:51 51.72 51.74 51.72 51.72 0.8K
12:52 51.72 51.77 51.72 51.77 0.5K
12:53 51.77 51.78 51.75 51.75 0.4K
12:54 51.75 51.75 51.75 51.75 0.3K
12:55 51.84 51.84 51.81 51.81 2.8K
12:56 51.77 51.77 51.77 51.77 0.2K
12:57 51.77 51.84 51.77 51.84 0.9K
12:58 51.84 51.84 51.84 51.84 0.0K
12:59 51.84 51.84 51.84 51.84 0.2K
13:00 51.84 51.84 51.83 51.83 0.5K
13:01 51.83 51.83 51.80 51.81 0.5K
13:02 51.81 51.81 51.81 51.81 0.2K
13:03 51.81 51.87 51.81 51.87 0.2K
13:04 51.85 51.85 51.85 51.85 0.1K
13:05 51.85 51.85 51.85 51.85 0.4K
13:06 51.85 51.85 51.85 51.85 0.0K
13:07 51.85 51.85 51.85 51.85 0.0K
13:08 51.85 51.85 51.84 51.84 0.4K
13:09 51.84 51.85 51.84 51.85 0.4K
13:10 51.85 51.85 51.84 51.84 0.2K
13:11 51.84 51.84 51.84 51.84 0.0K
13:12 51.84 51.84 51.76 51.78 2.0K
13:13 51.78 51.78 51.78 51.78 0.0K
13:14 51.78 51.82 51.78 51.82 1.2K
13:15 51.82 51.82 51.82 51.82 0.0K
13:16 51.82 51.87 51.82 51.87 1.0K
13:17 51.89 51.89 51.89 51.89 0.5K
13:18 51.86 51.86 51.83 51.83 2.3K
13:19 51.83 51.84 51.83 51.84 0.1K
13:20 51.84 51.84 51.83 51.83 0.8K
13:21 51.83 51.83 51.83 51.83 0.0K
13:22 51.83 51.87 51.83 51.87 0.3K
13:23 51.89 51.90 51.89 51.90 1.2K
13:24 51.90 51.90 51.90 51.90 0.0K
13:25 51.90 51.90 51.90 51.90 0.1K
13:26 51.90 51.95 51.90 51.95 0.3K
13:27 51.95 52.00 51.95 52.00 0.8K
13:28 52.00 52.04 52.00 52.02 1.4K
13:29 52.02 52.02 52.02 52.02 0.1K
13:30 52.02 52.02 51.96 51.96 1.1K
13:31 51.96 51.96 51.96 51.96 0.0K
13:32 51.96 51.96 51.90 51.90 0.4K
13:33 51.90 51.94 51.90 51.94 0.5K
13:34 51.94 51.94 51.94 51.94 0.1K
13:35 51.94 51.94 51.94 51.94 0.5K
13:36 51.94 51.95 51.94 51.95 0.6K
13:37 51.95 51.95 51.95 51.95 0.0K
13:38 51.95 51.95 51.93 51.93 0.4K
13:39 51.93 51.93 51.93 51.93 0.0K
13:40 51.93 51.93 51.93 51.93 0.0K
13:41 51.93 51.93 51.92 51.92 0.4K
13:42 51.92 51.92 51.89 51.90 0.3K
13:43 51.88 51.90 51.88 51.90 1.0K
13:44 51.90 51.90 51.90 51.90 0.2K
13:45 51.93 51.94 51.93 51.94 1.4K
13:46 51.94 51.94 51.92 51.92 0.9K
13:47 51.92 51.96 51.90 51.96 0.6K
13:48 51.97 51.98 51.97 51.98 0.7K
13:49 51.98 51.98 51.98 51.98 0.1K
13:50 51.98 51.98 51.98 51.98 0.1K
13:51 51.98 51.98 51.98 51.98 0.1K
13:52 51.98 51.98 51.98 51.98 0.0K
13:53 51.95 51.96 51.95 51.96 1.1K
13:54 51.96 51.99 51.96 51.99 1.4K
13:55 52.00 52.00 52.00 52.00 0.4K
13:56 52.00 52.00 52.00 52.00 1.2K
13:57 52.00 52.00 51.98 51.98 0.4K
13:58 51.97 51.97 51.97 51.97 1.4K
13:59 51.98 51.98 51.98 51.98 0.9K
14:00 51.98 51.98 51.97 51.97 0.1K
14:01 51.97 52.03 51.97 52.03 1.4K
14:02 52.03 52.09 52.03 52.09 0.4K
14:03 52.09 52.09 52.09 52.09 0.2K
14:04 52.04 52.04 52.04 52.04 1.0K
14:05 52.04 52.11 52.04 52.11 1.0K
14:06 52.11 52.13 52.11 52.11 0.3K
14:07 52.15 52.15 52.13 52.13 1.3K
14:08 52.13 52.13 52.10 52.10 0.8K
14:09 52.10 52.12 52.07 52.12 1.0K
14:10 52.12 52.12 52.10 52.10 0.6K
14:11 52.10 52.10 52.10 52.10 0.0K
14:12 52.10 52.10 52.09 52.09 0.1K
14:13 52.10 52.10 52.06 52.06 0.7K
14:14 52.09 52.09 52.09 52.09 0.2K
14:15 52.09 52.09 52.08 52.08 0.6K
14:16 52.08 52.08 52.08 52.08 0.3K
14:17 52.08 52.08 52.03 52.03 0.7K
14:18 52.01 52.01 51.94 51.94 1.4K
14:19 51.99 52.02 51.99 52.01 2.3K
14:20 52.01 52.01 52.01 52.01 0.6K
14:21 52.01 52.01 52.01 52.01 0.4K
14:22 52.01 52.01 52.01 52.01 0.1K
14:23 52.01 52.01 52.01 52.01 0.0K
14:24 52.01 52.01 52.01 52.01 0.0K
14:25 52.01 52.01 52.01 52.01 0.2K
14:26 52.01 52.01 52.01 52.01 0.2K
14:27 52.01 52.01 51.98 51.98 0.2K
14:28 51.98 51.98 51.98 51.98 0.0K
14:29 51.98 51.98 51.98 51.98 0.1K
14:30 51.98 51.98 51.98 51.98 0.0K
14:31 51.98 52.00 51.98 52.00 0.5K
14:32 52.00 52.00 52.00 52.00 0.4K
14:33 52.00 52.00 52.00 52.00 0.0K
14:34 52.04 52.04 52.04 52.04 0.7K
14:35 52.04 52.06 52.04 52.06 0.3K
14:36 52.06 52.07 52.06 52.07 0.5K
14:37 52.07 52.07 52.07 52.07 0.1K
14:38 52.07 52.07 52.07 52.07 0.5K
14:39 52.07 52.07 52.07 52.07 0.0K
14:40 52.07 52.14 52.07 52.12 2.5K
14:41 52.13 52.18 52.13 52.18 1.7K
14:42 52.18 52.18 52.12 52.12 1.9K
14:43 52.12 52.13 52.12 52.13 1.5K
14:44 52.13 52.13 52.13 52.13 0.2K
14:45 52.13 52.14 52.13 52.14 0.9K
14:46 52.14 52.14 52.12 52.12 1.3K
14:47 52.13 52.16 52.13 52.16 1.0K
14:48 52.16 52.17 52.16 52.17 0.5K
14:49 52.17 52.17 52.17 52.17 0.1K
14:50 52.17 52.18 52.17 52.18 0.3K
14:51 52.18 52.18 52.18 52.18 0.2K
14:52 52.18 52.18 52.17 52.17 1.5K
14:53 52.14 52.14 52.14 52.14 1.1K
14:54 52.14 52.14 52.14 52.14 0.8K
14:55 52.14 52.14 52.14 52.14 0.2K
14:56 52.14 52.14 52.14 52.14 0.1K
14:57 52.14 52.14 52.12 52.13 1.0K
14:58 52.13 52.13 52.13 52.13 0.2K
14:59 52.13 52.13 52.06 52.06 12.6K
15:00 52.08 52.11 52.08 52.11 1.0K
15:01 52.11 52.11 52.08 52.08 0.8K
15:02 52.08 52.08 52.08 52.08 0.7K
15:03 52.08 52.08 52.05 52.05 0.3K
15:04 52.05 52.05 52.05 52.05 0.2K
15:05 52.01 52.01 51.99 51.99 2.2K
15:06 51.99 51.99 51.98 51.98 0.6K
15:07 51.98 51.98 51.98 51.98 0.6K
15:08 51.95 51.98 51.95 51.96 1.7K
15:09 51.96 51.96 51.96 51.96 0.2K
15:10 51.96 51.97 51.96 51.97 0.7K
15:11 51.97 51.97 51.92 51.94 2.4K
15:12 51.92 51.99 51.92 51.99 2.1K
15:13 51.99 52.02 51.99 52.02 1.1K
15:14 52.02 52.02 52.02 52.02 0.3K
15:15 52.02 52.02 52.02 52.02 0.0K
15:16 52.02 52.02 52.02 52.02 0.3K
15:17 52.05 52.05 52.05 52.05 0.4K
15:18 52.05 52.05 52.05 52.05 0.3K
15:19 52.05 52.13 52.05 52.13 0.3K
15:20 52.13 52.13 52.13 52.13 0.3K
15:21 52.13 52.13 52.13 52.13 0.8K
15:22 52.11 52.16 52.11 52.16 0.9K
15:23 52.16 52.16 52.14 52.14 2.9K
15:24 52.14 52.14 52.12 52.12 1.1K
15:25 52.12 52.12 52.08 52.08 0.8K
15:26 52.08 52.12 52.08 52.12 0.5K
15:27 52.13 52.13 52.13 52.13 0.4K
15:28 52.13 52.13 52.13 52.13 0.1K
15:29 52.13 52.13 52.11 52.11 1.5K
15:30 52.11 52.11 52.06 52.06 2.5K
15:31 52.06 52.08 52.06 52.07 1.3K
15:32 52.07 52.07 52.05 52.05 1.1K
15:33 52.05 52.05 52.05 52.05 0.4K
15:34 52.08 52.11 52.08 52.08 2.1K
15:35 52.08 52.09 52.06 52.06 1.1K
15:36 52.07 52.11 52.07 52.11 3.3K
15:37 52.11 52.15 52.11 52.15 0.3K
15:38 52.18 52.22 52.18 52.22 1.6K
15:39 52.22 52.22 52.22 52.22 0.1K
15:40 52.26 52.26 52.21 52.21 4.0K
15:41 52.21 52.28 52.21 52.28 1.0K
15:42 52.28 52.28 52.23 52.23 0.5K
15:43 52.23 52.26 52.23 52.26 0.4K
15:44 52.26 52.27 52.26 52.27 1.8K
15:45 52.27 52.28 52.24 52.28 2.3K
15:46 52.28 52.28 52.26 52.26 1.2K
15:47 52.27 52.27 52.25 52.25 3.4K
15:48 52.25 52.26 52.20 52.22 3.8K
15:49 52.22 52.24 52.22 52.23 1.3K
15:50 52.23 52.25 52.23 52.25 2.3K
15:51 52.30 52.30 52.22 52.23 5.6K
15:52 52.22 52.22 52.17 52.21 6.3K
15:53 52.18 52.27 52.18 52.27 4.3K
15:54 52.25 52.26 52.24 52.24 3.9K
15:55 52.29 52.38 52.29 52.31 8.8K
15:56 52.31 52.35 52.27 52.33 7.2K
15:57 52.32 52.33 52.31 52.33 8.2K
15:58 52.33 52.35 52.32 52.32 12.5K
15:59 52.32 52.35 52.30 52.32 19.6K
16:00 52.33 52.33 52.25 52.30 129.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据