Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.05 51.09 50.75 50.75 9.4K
09:32 51.04 51.04 51.04 51.04 2.0K
09:33 51.04 51.63 51.04 51.63 3.5K
09:34 51.63 51.63 51.63 51.63 0.2K
09:35 51.63 51.82 51.63 51.82 1.3K
09:36 51.98 51.98 51.92 51.92 1.4K
09:37 51.92 52.09 51.92 52.09 0.5K
09:38 52.12 52.12 52.12 52.12 0.7K
09:39 52.12 52.29 52.12 52.16 0.8K
09:40 52.24 52.24 52.24 52.24 0.9K
09:41 52.24 52.25 52.24 52.25 0.5K
09:42 52.25 52.37 52.25 52.37 0.6K
09:43 52.37 52.37 52.16 52.16 3.4K
09:44 52.16 52.21 52.16 52.21 0.2K
09:45 52.21 52.21 52.09 52.13 3.1K
09:46 52.27 52.27 52.27 52.27 1.4K
09:47 52.27 52.29 52.26 52.26 2.2K
09:48 52.26 52.26 52.26 52.26 0.1K
09:49 52.11 52.25 52.11 52.25 2.1K
09:50 52.25 52.30 52.25 52.27 1.7K
09:51 52.27 52.27 52.27 52.27 0.3K
09:52 52.26 52.26 52.26 52.26 0.6K
09:53 52.26 52.51 52.26 52.51 2.5K
09:54 52.51 52.51 52.35 52.35 2.1K
09:55 52.35 52.35 52.26 52.26 1.3K
09:56 52.26 52.27 52.20 52.20 1.8K
09:57 52.17 52.34 52.17 52.34 1.8K
09:58 52.34 52.34 52.34 52.34 0.2K
09:59 52.34 52.35 52.34 52.35 0.5K
10:00 52.35 52.40 52.35 52.40 0.6K
10:01 52.40 52.44 52.40 52.44 2.5K
10:02 52.44 52.59 52.44 52.59 1.3K
10:03 52.59 52.59 52.41 52.41 1.0K
10:04 52.41 52.41 52.41 52.41 0.8K
10:05 52.41 52.47 52.41 52.47 0.6K
10:06 52.47 52.47 52.41 52.41 1.4K
10:07 52.41 52.41 52.32 52.32 9.0K
10:08 52.30 52.35 52.30 52.35 1.2K
10:09 52.35 52.37 52.33 52.37 0.9K
10:10 52.37 52.37 52.32 52.32 0.6K
10:11 52.32 52.36 52.32 52.32 1.8K
10:12 52.32 52.33 52.29 52.33 1.4K
10:13 52.33 52.43 52.33 52.43 1.5K
10:14 52.43 52.47 52.38 52.38 1.3K
10:15 52.38 52.38 52.35 52.35 1.2K
10:16 52.41 52.41 52.35 52.35 1.6K
10:17 52.35 52.36 52.35 52.36 0.5K
10:18 52.36 52.52 52.36 52.52 2.2K
10:19 52.46 52.46 52.46 52.46 0.5K
10:20 52.46 52.46 52.46 52.46 0.1K
10:21 52.51 52.51 52.51 52.51 1.5K
10:22 52.51 52.51 52.44 52.44 1.5K
10:23 52.47 52.47 52.43 52.44 1.3K
10:24 52.45 52.45 52.45 52.45 0.4K
10:25 52.56 52.56 52.56 52.56 0.6K
10:26 52.52 52.56 52.51 52.56 0.6K
10:27 52.56 52.56 52.56 52.56 0.5K
10:28 52.56 52.56 52.55 52.55 0.7K
10:29 52.55 52.55 52.55 52.55 0.3K
10:30 52.63 52.63 52.63 52.63 0.5K
10:31 52.63 52.65 52.63 52.64 0.5K
10:32 52.64 52.68 52.64 52.68 1.2K
10:33 52.69 52.69 52.69 52.69 1.3K
10:34 52.66 52.66 52.64 52.64 3.5K
10:35 52.64 52.70 52.64 52.70 0.6K
10:36 52.64 52.64 52.57 52.57 2.8K
10:37 52.57 52.57 52.57 52.57 0.5K
10:38 52.48 52.49 52.48 52.49 0.3K
10:39 52.40 52.40 52.40 52.40 0.4K
10:40 52.45 52.45 52.45 52.45 0.8K
10:41 52.45 52.48 52.45 52.48 0.7K
10:42 52.46 52.49 52.46 52.49 0.6K
10:43 52.49 52.49 52.39 52.39 1.1K
10:44 52.39 52.40 52.39 52.40 0.1K
10:45 52.40 52.40 52.40 52.40 0.4K
10:46 52.41 52.41 52.41 52.41 0.2K
10:47 52.41 52.45 52.41 52.45 0.6K
10:48 52.45 52.46 52.45 52.46 0.8K
10:49 52.46 52.46 52.39 52.39 0.9K
10:50 52.40 52.40 52.40 52.40 0.3K
10:51 52.40 52.41 52.40 52.41 0.2K
10:52 52.41 52.41 52.41 52.41 0.2K
10:53 52.41 52.48 52.41 52.48 1.1K
10:54 52.48 52.52 52.48 52.52 0.4K
10:55 52.52 52.52 52.52 52.52 0.2K
10:56 52.52 52.56 52.52 52.56 0.4K
10:57 52.56 52.62 52.56 52.62 0.8K
10:58 52.62 52.68 52.62 52.68 0.4K
10:59 52.68 52.68 52.61 52.61 0.5K
11:00 52.61 52.67 52.61 52.63 1.0K
11:01 52.58 52.58 52.53 52.53 2.5K
11:02 52.53 52.53 52.53 52.53 1.1K
11:03 52.53 52.61 52.53 52.61 1.3K
11:04 52.61 52.63 52.60 52.63 0.7K
11:05 52.58 52.63 52.58 52.63 0.5K
11:06 52.63 52.64 52.61 52.61 0.7K
11:07 52.61 52.61 52.58 52.58 1.6K
11:08 52.58 52.62 52.58 52.60 0.9K
11:09 52.62 52.65 52.62 52.65 0.5K
11:10 52.65 52.65 52.62 52.62 0.3K
11:11 52.62 52.62 52.57 52.57 2.0K
11:12 52.57 52.60 52.57 52.60 0.6K
11:13 52.60 52.60 52.55 52.55 1.3K
11:14 52.52 52.52 52.50 52.50 1.2K
11:15 52.49 52.49 52.42 52.43 1.6K
11:16 52.43 52.43 52.41 52.41 0.9K
11:17 52.38 52.38 52.36 52.36 1.1K
11:18 52.36 52.36 52.21 52.21 0.5K
11:19 52.21 52.21 52.21 52.21 0.5K
11:20 52.21 52.27 52.21 52.25 0.9K
11:21 52.25 52.25 52.25 52.25 0.3K
11:22 52.25 52.30 52.25 52.30 1.0K
11:23 52.37 52.37 52.37 52.37 1.5K
11:24 52.37 52.37 52.37 52.37 0.4K
11:25 52.37 52.37 52.32 52.32 1.1K
11:26 52.32 52.34 52.32 52.34 0.7K
11:27 52.39 52.49 52.39 52.49 1.7K
11:28 52.49 52.49 52.49 52.49 0.4K
11:29 52.49 52.49 52.43 52.43 1.1K
11:30 52.43 52.46 52.43 52.46 0.3K
11:31 52.45 52.49 52.45 52.49 0.8K
11:32 52.49 52.49 52.49 52.49 0.1K
11:33 52.49 52.49 52.46 52.46 1.0K
11:34 52.46 52.46 52.46 52.46 0.1K
11:35 52.46 52.46 52.46 52.46 0.6K
11:36 52.46 52.51 52.46 52.51 0.3K
11:37 52.51 52.60 52.51 52.60 0.7K
11:38 52.60 52.61 52.60 52.61 0.8K
11:39 52.61 52.61 52.61 52.61 0.4K
11:40 52.61 52.61 52.61 52.61 0.0K
11:41 52.62 52.62 52.61 52.61 0.8K
11:42 52.61 52.61 52.57 52.57 2.1K
11:43 52.57 52.57 52.55 52.55 1.2K
11:44 52.55 52.55 52.55 52.55 0.3K
11:45 52.55 52.55 52.51 52.51 1.6K
11:46 52.51 52.51 52.51 52.51 0.7K
11:47 52.45 52.45 52.33 52.33 0.7K
11:48 52.33 52.42 52.33 52.40 1.3K
11:49 52.40 52.40 52.40 52.40 1.2K
11:50 52.41 52.41 52.41 52.41 0.7K
11:51 52.41 52.41 52.41 52.41 0.5K
11:52 52.41 52.41 52.41 52.41 0.3K
11:53 52.42 52.44 52.42 52.44 1.1K
11:54 52.44 52.44 52.40 52.40 0.9K
11:55 52.40 52.47 52.40 52.47 0.6K
11:56 52.47 52.48 52.47 52.48 0.5K
11:57 52.48 52.48 52.40 52.40 0.7K
11:58 52.40 52.52 52.40 52.52 0.6K
11:59 52.52 52.52 52.52 52.52 0.1K
12:00 52.52 52.52 52.45 52.45 0.2K
12:01 52.50 52.50 52.50 52.50 0.5K
12:02 52.50 52.54 52.50 52.54 0.3K
12:03 52.54 52.55 52.52 52.55 1.2K
12:04 52.55 52.55 52.48 52.48 0.9K
12:05 52.48 52.56 52.48 52.56 1.2K
12:06 52.56 52.56 52.56 52.56 0.0K
12:07 52.56 52.58 52.56 52.58 0.4K
12:08 52.57 52.57 52.57 52.57 0.6K
12:09 52.51 52.51 52.51 52.51 1.4K
12:10 52.51 52.51 52.50 52.50 0.3K
12:11 52.50 52.54 52.50 52.54 0.8K
12:12 52.53 52.55 52.53 52.54 0.9K
12:13 52.54 52.59 52.54 52.59 0.4K
12:14 52.59 52.59 52.59 52.59 0.1K
12:15 52.59 52.61 52.59 52.61 0.3K
12:16 52.61 52.61 52.57 52.57 0.4K
12:17 52.62 52.62 52.53 52.53 1.9K
12:18 52.53 52.54 52.53 52.54 0.7K
12:19 52.54 52.54 52.52 52.52 0.6K
12:20 52.52 52.52 52.52 52.52 0.0K
12:21 52.52 52.52 52.52 52.52 0.4K
12:22 52.52 52.57 52.52 52.57 1.0K
12:23 52.57 52.57 52.57 52.57 0.2K
12:24 52.57 52.57 52.57 52.57 0.3K
12:25 52.57 52.57 52.57 52.57 0.1K
12:26 52.57 52.59 52.51 52.51 1.9K
12:27 52.51 52.51 52.51 52.51 0.3K
12:28 52.54 52.54 52.54 52.54 0.2K
12:29 52.54 52.54 52.52 52.52 0.7K
12:30 52.52 52.52 52.51 52.52 8.7K
12:31 52.52 52.52 52.47 52.50 3.2K
12:32 52.50 52.50 52.47 52.50 0.7K
12:33 52.50 52.51 52.50 52.51 1.3K
12:34 52.51 52.51 52.50 52.50 1.9K
12:35 52.50 52.53 52.50 52.53 0.4K
12:36 52.54 52.54 52.51 52.51 2.3K
12:37 52.50 52.50 52.45 52.45 1.5K
12:38 52.45 52.45 52.39 52.39 0.7K
12:39 52.39 52.41 52.39 52.41 0.9K
12:40 52.41 52.41 52.41 52.41 0.4K
12:41 52.41 52.42 52.41 52.42 0.3K
12:42 52.42 52.42 52.39 52.39 1.5K
12:43 52.41 52.43 52.41 52.41 1.2K
12:44 52.41 52.41 52.41 52.41 0.4K
12:45 52.41 52.44 52.41 52.44 0.2K
12:46 52.44 52.44 52.44 52.44 0.2K
12:47 52.44 52.47 52.44 52.47 0.5K
12:48 52.47 52.47 52.47 52.47 0.7K
12:49 52.47 52.57 52.47 52.57 0.3K
12:50 52.57 52.66 52.57 52.66 0.4K
12:51 52.66 52.71 52.66 52.71 0.7K
12:52 52.71 52.71 52.71 52.71 0.2K
12:53 52.71 52.71 52.69 52.69 1.6K
12:54 52.66 52.71 52.66 52.66 2.5K
12:55 52.66 52.69 52.66 52.69 0.1K
12:56 52.69 52.69 52.66 52.66 0.3K
12:57 52.63 52.63 52.59 52.59 1.2K
12:58 52.60 52.62 52.60 52.62 0.9K
12:59 52.58 52.58 52.58 52.58 0.7K
13:00 52.58 52.62 52.58 52.62 0.3K
13:01 52.62 52.62 52.62 52.62 0.2K
13:02 52.62 52.62 52.62 52.62 0.3K
13:03 52.62 52.62 52.62 52.62 0.1K
13:04 52.66 52.66 52.64 52.64 0.8K
13:05 52.64 52.64 52.64 52.64 0.3K
13:06 52.64 52.64 52.64 52.64 0.2K
13:07 52.64 52.64 52.64 52.64 0.1K
13:08 52.64 52.73 52.64 52.73 0.6K
13:09 52.73 52.81 52.73 52.81 0.5K
13:10 52.81 52.81 52.81 52.81 0.1K
13:11 52.81 52.81 52.81 52.81 0.1K
13:12 52.81 52.85 52.81 52.85 0.9K
13:13 52.85 52.86 52.85 52.86 0.9K
13:14 52.83 52.83 52.83 52.83 1.0K
13:15 52.83 52.83 52.77 52.77 1.3K
13:16 52.76 52.76 52.76 52.76 0.4K
13:17 52.76 52.76 52.71 52.75 1.0K
13:18 52.75 52.75 52.75 52.75 0.3K
13:19 52.75 52.75 52.75 52.75 0.4K
13:20 52.75 52.75 52.75 52.75 0.1K
13:21 52.75 52.76 52.75 52.76 0.7K
13:22 52.76 52.78 52.76 52.78 0.7K
13:23 52.72 52.72 52.72 52.72 0.8K
13:24 52.72 52.72 52.72 52.72 0.4K
13:25 52.72 52.74 52.72 52.74 0.6K
13:26 52.74 52.74 52.73 52.73 0.4K
13:27 52.73 52.73 52.70 52.70 0.7K
13:28 52.70 52.70 52.70 52.70 0.1K
13:29 52.70 52.70 52.70 52.70 0.1K
13:30 52.70 52.73 52.70 52.73 0.3K
13:31 52.73 52.73 52.66 52.66 0.7K
13:32 52.66 52.66 52.66 52.66 0.4K
13:33 52.66 52.66 52.58 52.58 0.6K
13:34 52.58 52.58 52.58 52.58 0.1K
13:35 52.61 52.62 52.61 52.62 0.8K
13:36 52.62 52.62 52.57 52.57 0.6K
13:37 52.57 52.57 52.57 52.57 0.5K
13:38 52.55 52.55 52.55 52.55 1.0K
13:39 52.55 52.55 52.55 52.55 0.3K
13:40 52.55 52.55 52.55 52.55 0.1K
13:41 52.55 52.55 52.55 52.55 1.0K
13:42 52.55 52.55 52.55 52.55 0.3K
13:43 52.55 52.55 52.53 52.53 0.6K
13:44 52.53 52.53 52.51 52.51 1.0K
13:45 52.47 52.47 52.47 52.47 0.5K
13:46 52.47 52.47 52.46 52.46 0.3K
13:47 52.46 52.46 52.46 52.46 0.4K
13:48 52.46 52.46 52.46 52.46 0.2K
13:49 52.40 52.40 52.38 52.38 0.9K
13:50 52.36 52.36 52.36 52.36 0.2K
13:51 52.36 52.36 52.33 52.35 1.3K
13:52 52.35 52.35 52.35 52.35 0.3K
13:53 52.35 52.35 52.35 52.35 0.5K
13:54 52.35 52.38 52.35 52.38 0.7K
13:55 52.43 52.43 52.43 52.43 0.5K
13:56 52.47 52.47 52.46 52.46 1.7K
13:57 52.46 52.47 52.46 52.47 1.1K
13:58 52.47 52.47 52.47 52.47 0.2K
13:59 52.46 52.46 52.43 52.43 0.7K
14:00 52.43 52.43 52.43 52.43 0.3K
14:01 52.43 52.44 52.41 52.41 0.7K
14:02 52.41 52.42 52.39 52.42 1.4K
14:03 52.42 52.42 52.38 52.38 1.0K
14:04 52.38 52.41 52.38 52.38 1.1K
14:05 52.38 52.39 52.38 52.39 0.8K
14:06 52.39 52.39 52.39 52.39 0.4K
14:07 52.39 52.39 52.30 52.30 0.4K
14:08 52.30 52.30 52.30 52.30 0.1K
14:09 52.30 52.30 52.30 52.30 0.5K
14:10 52.30 52.32 52.30 52.32 0.3K
14:11 52.32 52.32 52.28 52.28 0.7K
14:12 52.28 52.31 52.28 52.31 1.2K
14:13 52.31 52.31 52.31 52.31 0.3K
14:14 52.33 52.34 52.33 52.34 0.6K
14:15 52.34 52.38 52.34 52.38 1.3K
14:16 52.38 52.38 52.38 52.38 0.3K
14:17 52.38 52.39 52.33 52.33 2.3K
14:18 52.33 52.33 52.33 52.33 0.2K
14:19 52.33 52.33 52.33 52.33 0.5K
14:20 52.35 52.35 52.35 52.35 1.0K
14:21 52.34 52.34 52.34 52.34 0.5K
14:22 52.34 52.34 52.34 52.34 1.1K
14:23 52.34 52.36 52.34 52.36 0.2K
14:24 52.35 52.35 52.35 52.35 0.7K
14:25 52.35 52.35 52.35 52.35 0.2K
14:26 52.35 52.35 52.30 52.30 1.2K
14:27 52.30 52.30 52.30 52.30 0.1K
14:28 52.30 52.31 52.30 52.31 1.7K
14:29 52.31 52.31 52.31 52.31 0.6K
14:30 52.31 52.31 52.31 52.31 0.6K
14:31 52.22 52.29 52.22 52.29 1.9K
14:32 52.29 52.29 52.29 52.29 0.4K
14:33 52.30 52.30 52.30 52.30 0.3K
14:34 52.30 52.30 52.26 52.26 0.7K
14:35 52.26 52.26 52.26 52.26 0.0K
14:36 52.31 52.35 52.31 52.35 1.8K
14:37 52.35 52.41 52.35 52.39 0.4K
14:38 52.39 52.39 52.39 52.39 0.3K
14:39 52.39 52.48 52.39 52.48 1.2K
14:40 52.48 52.48 52.48 52.48 0.2K
14:41 52.48 52.48 52.48 52.48 0.7K
14:42 52.48 52.51 52.48 52.51 0.4K
14:43 52.51 52.59 52.51 52.59 2.2K
14:44 52.54 52.54 52.50 52.53 1.2K
14:45 52.53 52.53 52.48 52.48 0.6K
14:46 52.48 52.49 52.47 52.49 0.4K
14:47 52.49 52.51 52.44 52.51 0.9K
14:48 52.51 52.51 52.43 52.43 1.0K
14:49 52.43 52.50 52.43 52.50 0.4K
14:50 52.50 52.50 52.47 52.47 1.9K
14:51 52.47 52.51 52.45 52.45 0.7K
14:52 52.45 52.45 52.40 52.40 1.1K
14:53 52.40 52.40 52.39 52.39 0.4K
14:54 52.39 52.43 52.39 52.43 0.6K
14:55 52.43 52.43 52.43 52.43 0.5K
14:56 52.42 52.42 52.39 52.39 1.0K
14:57 52.39 52.39 52.38 52.38 1.5K
14:58 52.38 52.38 52.30 52.30 0.7K
14:59 52.30 52.30 52.29 52.29 0.7K
15:00 52.29 52.29 52.24 52.27 0.7K
15:01 52.27 52.33 52.27 52.33 1.3K
15:02 52.33 52.35 52.33 52.35 1.2K
15:03 52.35 52.40 52.35 52.40 1.6K
15:04 52.40 52.40 52.40 52.40 0.1K
15:05 52.40 52.44 52.40 52.44 0.4K
15:06 52.44 52.44 52.41 52.41 0.8K
15:07 52.41 52.41 52.41 52.41 0.1K
15:08 52.41 52.41 52.39 52.39 0.4K
15:09 52.40 52.40 52.36 52.37 1.7K
15:10 52.37 52.40 52.37 52.40 0.8K
15:11 52.37 52.37 52.37 52.37 0.7K
15:12 52.40 52.40 52.40 52.40 1.5K
15:13 52.40 52.43 52.40 52.43 0.9K
15:14 52.43 52.43 52.41 52.41 0.4K
15:15 52.41 52.41 52.37 52.37 0.3K
15:16 52.37 52.37 52.37 52.37 0.8K
15:17 52.37 52.42 52.37 52.42 2.4K
15:18 52.42 52.46 52.42 52.46 0.7K
15:19 52.42 52.42 52.39 52.39 1.1K
15:20 52.39 52.41 52.37 52.41 1.2K
15:21 52.44 52.47 52.44 52.47 0.7K
15:22 52.47 52.47 52.47 52.47 0.4K
15:23 52.47 52.47 52.45 52.45 1.3K
15:24 52.47 52.52 52.47 52.52 1.0K
15:25 52.52 52.52 52.52 52.52 0.4K
15:26 52.49 52.49 52.49 52.49 1.0K
15:27 52.50 52.52 52.50 52.52 1.3K
15:28 52.52 52.52 52.52 52.52 0.3K
15:29 52.52 52.56 52.52 52.56 1.0K
15:30 52.56 52.56 52.55 52.55 0.7K
15:31 52.55 52.55 52.51 52.54 2.2K
15:32 52.54 52.57 52.54 52.57 0.5K
15:33 52.53 52.54 52.53 52.54 1.2K
15:34 52.54 52.57 52.54 52.57 0.9K
15:35 52.57 52.57 52.57 52.57 0.4K
15:36 52.57 52.57 52.49 52.56 2.4K
15:37 52.60 52.60 52.60 52.60 0.6K
15:38 52.60 52.64 52.60 52.64 1.5K
15:39 52.64 52.64 52.61 52.61 0.8K
15:40 52.61 52.61 52.54 52.57 1.6K
15:41 52.57 52.59 52.54 52.59 3.6K
15:42 52.59 52.59 52.59 52.59 0.2K
15:43 52.61 52.61 52.60 52.60 1.6K
15:44 52.60 52.68 52.60 52.67 2.0K
15:45 52.66 52.66 52.60 52.60 2.2K
15:46 52.59 52.66 52.59 52.66 2.1K
15:47 52.66 52.66 52.64 52.65 2.8K
15:48 52.65 52.70 52.65 52.70 0.7K
15:49 52.70 52.72 52.70 52.72 0.9K
15:50 52.70 52.70 52.67 52.67 2.6K
15:51 52.62 52.63 52.59 52.59 4.0K
15:52 52.58 52.62 52.58 52.59 2.9K
15:53 52.63 52.69 52.63 52.66 4.5K
15:54 52.68 52.76 52.68 52.76 4.5K
15:55 52.76 52.81 52.76 52.79 10.5K
15:56 52.82 52.82 52.80 52.80 6.4K
15:57 52.90 52.94 52.87 52.87 11.3K
15:58 52.86 52.87 52.84 52.84 4.8K
15:59 52.87 53.01 52.87 53.01 47.2K
16:00 53.00 53.02 51.95 52.97 284.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据