Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.98 52.60 51.98 52.18 3.5K
09:32 52.18 52.18 51.83 51.83 3.0K
09:33 51.83 51.89 51.83 51.89 2.1K
09:34 51.89 51.89 51.86 51.86 0.6K
09:35 51.86 51.86 51.86 51.86 0.5K
09:36 51.86 51.91 51.86 51.91 1.0K
09:37 51.78 51.78 51.78 51.78 0.6K
09:38 51.78 51.78 51.54 51.54 0.4K
09:39 51.54 51.55 51.54 51.55 0.4K
09:40 51.55 51.55 51.55 51.55 0.2K
09:41 51.75 51.75 51.75 51.75 0.6K
09:42 51.75 51.75 51.68 51.68 0.1K
09:43 51.68 51.68 51.68 51.68 0.2K
09:44 51.68 51.68 51.58 51.58 0.6K
09:45 51.58 51.58 51.50 51.50 0.3K
09:46 51.50 51.73 51.50 51.73 0.7K
09:47 51.73 51.73 51.73 51.73 1.9K
09:48 51.61 51.61 51.61 51.61 0.7K
09:49 51.78 51.78 51.78 51.78 1.0K
09:50 51.78 51.86 51.78 51.86 0.6K
09:51 51.86 51.86 51.78 51.78 0.6K
09:52 51.78 51.96 51.78 51.88 2.0K
09:53 51.88 51.88 51.88 51.88 0.3K
09:54 51.88 51.88 51.78 51.78 0.3K
09:55 51.84 51.88 51.84 51.88 2.2K
09:56 51.88 51.88 51.74 51.74 1.0K
09:57 51.74 51.74 51.61 51.66 3.4K
09:58 51.67 51.67 51.67 51.67 1.7K
09:59 51.67 51.67 51.67 51.67 0.2K
10:00 51.67 51.67 51.59 51.59 0.2K
10:01 51.59 51.72 51.53 51.67 2.6K
10:02 51.67 51.67 51.51 51.51 1.1K
10:03 51.51 51.51 51.40 51.40 0.3K
10:04 51.40 51.40 51.40 51.40 0.2K
10:05 51.60 51.60 51.42 51.42 1.2K
10:06 51.48 51.48 51.39 51.39 0.7K
10:07 51.39 51.44 51.26 51.26 1.3K
10:08 51.26 51.26 51.23 51.23 0.3K
10:09 51.23 51.23 51.15 51.15 0.8K
10:10 51.15 51.30 51.15 51.30 0.8K
10:11 51.30 51.30 51.30 51.30 0.1K
10:12 51.30 51.30 51.24 51.24 0.9K
10:13 51.32 51.32 51.32 51.32 0.3K
10:14 51.30 51.30 51.30 51.30 0.3K
10:15 51.23 51.25 51.16 51.25 0.5K
10:16 51.25 51.30 51.25 51.26 0.5K
10:17 51.26 51.28 51.26 51.28 3.1K
10:18 51.28 51.36 51.28 51.36 0.7K
10:19 51.36 51.36 51.29 51.29 1.1K
10:20 51.29 51.29 51.29 51.29 0.2K
10:21 51.29 51.29 51.29 51.29 1.2K
10:22 51.25 51.31 51.25 51.31 2.4K
10:23 51.31 51.31 51.31 51.31 0.6K
10:24 51.31 51.35 51.31 51.32 2.3K
10:25 51.32 51.32 51.32 51.32 0.1K
10:26 51.32 51.32 51.32 51.32 0.1K
10:27 51.32 51.39 51.26 51.39 0.7K
10:28 51.39 51.42 51.36 51.36 3.1K
10:29 51.29 51.29 51.29 51.29 0.5K
10:30 51.29 51.29 51.29 51.29 0.5K
10:31 51.29 51.29 51.29 51.29 0.2K
10:32 51.29 51.29 51.29 51.29 0.0K
10:33 51.29 51.32 51.29 51.32 0.4K
10:34 51.40 51.40 51.35 51.35 1.3K
10:35 51.35 51.39 51.35 51.39 0.9K
10:36 51.39 51.41 51.39 51.41 0.1K
10:37 51.41 51.48 51.41 51.48 6.2K
10:38 51.44 51.44 51.44 51.44 0.3K
10:39 51.44 51.44 51.44 51.44 0.8K
10:40 51.44 51.60 51.44 51.60 0.2K
10:41 51.55 51.55 51.55 51.55 0.4K
10:42 51.55 51.55 51.55 51.55 0.1K
10:43 51.55 51.55 51.55 51.55 0.7K
10:44 51.55 51.55 51.55 51.55 0.1K
10:45 51.55 51.74 51.55 51.74 0.5K
10:46 51.74 51.74 51.64 51.64 1.1K
10:47 51.64 51.64 51.64 51.64 0.0K
10:48 51.62 51.62 51.62 51.62 0.2K
10:49 51.62 51.62 51.61 51.61 0.5K
10:50 51.61 51.61 51.61 51.61 0.0K
10:51 51.61 51.61 51.61 51.61 0.1K
10:52 51.61 51.61 51.61 51.61 0.2K
10:53 51.70 51.70 51.70 51.70 0.2K
10:54 51.68 51.68 51.68 51.68 0.5K
10:55 51.68 51.68 51.68 51.68 0.1K
10:56 51.68 51.68 51.68 51.68 0.1K
10:57 51.68 51.68 51.68 51.68 0.2K
10:58 51.68 51.68 51.68 51.68 0.1K
10:59 51.68 51.68 51.68 51.68 0.0K
11:00 51.68 51.68 51.68 51.68 0.5K
11:01 51.68 51.88 51.68 51.88 0.1K
11:02 51.88 51.88 51.88 51.88 0.0K
11:03 51.91 51.91 51.91 51.91 0.2K
11:04 51.91 51.91 51.91 51.91 0.0K
11:05 51.91 51.91 51.91 51.91 0.1K
11:06 51.91 51.96 51.91 51.96 0.7K
11:07 51.96 51.96 51.96 51.96 0.2K
11:08 51.96 51.96 51.83 51.83 1.9K
11:09 51.83 51.83 51.83 51.83 0.4K
11:10 51.83 51.83 51.83 51.83 0.1K
11:11 51.83 51.93 51.83 51.93 0.5K
11:12 51.93 51.93 51.93 51.93 0.0K
11:13 51.93 51.93 51.93 51.93 0.1K
11:14 51.93 51.93 51.93 51.93 0.1K
11:15 51.95 52.06 51.95 52.06 2.4K
11:16 52.06 52.06 52.06 52.06 0.0K
11:17 52.06 52.06 52.06 52.06 0.0K
11:18 52.13 52.24 52.13 52.14 0.5K
11:19 52.14 52.14 52.14 52.14 0.1K
11:20 52.14 52.14 52.14 52.14 0.1K
11:21 52.14 52.14 52.05 52.05 0.9K
11:22 52.05 52.05 52.05 52.05 0.1K
11:23 52.05 52.05 52.05 52.05 0.1K
11:24 52.05 52.20 52.05 52.20 0.3K
11:25 52.20 52.20 52.20 52.20 0.0K
11:26 52.20 52.20 52.20 52.20 0.0K
11:27 52.15 52.15 52.15 52.15 0.1K
11:28 52.15 52.15 52.07 52.07 0.3K
11:29 52.07 52.07 52.07 52.07 0.2K
11:30 52.07 52.07 52.07 52.07 0.5K
11:31 52.07 52.07 52.01 52.05 1.6K
11:32 52.06 52.06 52.01 52.05 1.8K
11:33 52.05 52.05 52.05 52.05 0.3K
11:34 52.05 52.05 52.05 52.05 0.2K
11:35 52.05 52.05 52.05 52.05 0.1K
11:36 52.05 52.05 52.05 52.05 0.1K
11:37 52.05 52.05 52.05 52.05 0.1K
11:38 52.05 52.05 52.00 52.00 0.5K
11:39 52.00 52.04 52.00 52.04 1.2K
11:40 51.98 51.98 51.98 51.98 0.8K
11:41 51.98 51.98 51.98 51.98 0.1K
11:42 51.98 51.98 51.98 51.98 0.2K
11:43 51.98 51.98 51.94 51.94 0.4K
11:44 51.94 52.06 51.94 52.05 2.1K
11:45 52.05 52.05 52.05 52.05 0.1K
11:46 52.05 52.05 52.05 52.05 0.1K
11:47 52.05 52.05 52.05 52.05 0.2K
11:48 52.00 52.08 52.00 52.08 0.5K
11:49 52.08 52.08 52.08 52.08 0.1K
11:50 52.08 52.08 52.08 52.08 0.0K
11:51 52.08 52.13 52.08 52.13 0.2K
11:52 52.13 52.13 52.13 52.13 0.0K
11:53 52.13 52.13 52.13 52.13 0.1K
11:54 52.13 52.13 52.12 52.12 0.1K
11:55 52.19 52.19 52.14 52.14 1.3K
11:56 52.14 52.14 52.11 52.11 0.6K
11:57 52.16 52.16 52.16 52.16 0.6K
11:58 52.16 52.16 52.16 52.16 0.0K
11:59 52.19 52.19 52.19 52.19 0.2K
12:00 52.19 52.19 52.19 52.19 0.1K
12:01 52.19 52.19 52.19 52.19 0.1K
12:02 52.19 52.19 52.19 52.19 0.4K
12:03 52.19 52.19 52.19 52.19 0.3K
12:04 52.19 52.19 52.19 52.19 0.2K
12:05 52.22 52.22 52.22 52.22 0.2K
12:06 52.22 52.22 52.15 52.15 0.3K
12:07 52.15 52.15 52.15 52.15 0.4K
12:08 52.15 52.15 52.15 52.15 0.1K
12:09 52.15 52.17 52.15 52.17 0.3K
12:10 52.17 52.17 52.17 52.17 0.2K
12:11 52.17 52.21 52.17 52.21 0.1K
12:12 52.21 52.21 52.21 52.21 0.1K
12:13 52.21 52.21 52.21 52.21 0.1K
12:14 52.21 52.21 52.21 52.21 0.1K
12:15 52.21 52.21 52.21 52.21 0.3K
12:16 52.21 52.21 52.21 52.21 0.1K
12:17 52.21 52.21 52.21 52.21 0.5K
12:18 52.21 52.21 52.21 52.21 0.0K
12:19 52.26 52.26 52.17 52.17 1.0K
12:20 52.17 52.17 52.17 52.17 0.1K
12:21 52.17 52.17 52.17 52.17 0.2K
12:22 52.17 52.17 52.17 52.17 0.0K
12:23 52.17 52.17 52.17 52.17 0.1K
12:24 52.17 52.17 52.17 52.17 0.3K
12:25 52.17 52.17 52.17 52.17 0.1K
12:26 52.17 52.17 52.17 52.17 0.1K
12:27 52.17 52.17 52.17 52.17 0.3K
12:28 52.09 52.09 52.09 52.09 0.8K
12:29 52.09 52.09 52.03 52.03 0.4K
12:30 52.03 52.03 52.03 52.03 0.6K
12:31 52.03 52.03 51.95 51.95 0.4K
12:32 51.95 51.98 51.94 51.98 3.4K
12:33 51.98 52.00 51.97 51.97 2.7K
12:34 51.97 51.97 51.97 51.97 0.3K
12:35 51.97 51.97 51.97 51.97 0.1K
12:36 51.97 51.97 51.94 51.94 0.4K
12:37 51.94 51.94 51.86 51.86 0.6K
12:38 51.86 51.86 51.86 51.86 0.3K
12:39 51.90 51.90 51.90 51.90 1.5K
12:40 51.90 51.90 51.81 51.81 0.6K
12:41 51.81 51.90 51.81 51.90 0.5K
12:42 51.90 51.93 51.90 51.93 0.9K
12:43 51.93 51.93 51.93 51.93 0.1K
12:44 51.93 51.93 51.89 51.89 0.3K
12:45 51.89 51.89 51.87 51.87 0.6K
12:46 51.87 51.87 51.87 51.87 0.0K
12:47 51.87 51.87 51.85 51.85 1.1K
12:48 51.85 51.85 51.85 51.85 0.2K
12:49 51.85 51.85 51.85 51.85 0.0K
12:50 51.83 51.83 51.83 51.83 0.1K
12:51 51.86 51.89 51.86 51.89 1.0K
12:52 51.89 51.89 51.89 51.89 0.1K
12:53 51.97 52.03 51.97 52.03 0.6K
12:54 52.03 52.03 52.03 52.03 0.1K
12:55 51.98 51.98 51.98 51.98 0.5K
12:56 51.99 52.02 51.99 52.02 0.8K
12:57 52.02 52.02 52.02 52.02 0.2K
12:58 52.02 52.07 52.02 52.07 0.4K
12:59 52.07 52.07 52.07 52.07 0.1K
13:00 52.06 52.06 52.06 52.06 0.8K
13:01 52.06 52.06 52.03 52.03 0.2K
13:02 52.03 52.03 52.03 52.03 0.2K
13:03 52.08 52.08 52.08 52.08 0.9K
13:04 51.99 51.99 51.99 51.99 0.6K
13:05 51.99 51.99 51.99 51.99 0.0K
13:06 51.99 52.00 51.99 52.00 0.2K
13:07 52.00 52.00 51.96 51.96 0.5K
13:08 51.96 51.99 51.96 51.99 0.2K
13:09 51.99 51.99 51.99 51.99 0.0K
13:10 51.99 51.99 51.99 51.99 0.1K
13:11 51.94 51.94 51.94 51.94 0.7K
13:12 51.94 51.94 51.94 51.94 0.0K
13:13 51.94 51.94 51.94 51.94 0.2K
13:14 51.87 51.87 51.87 51.87 1.3K
13:15 51.87 51.87 51.87 51.87 0.5K
13:16 51.87 51.87 51.87 51.87 0.1K
13:17 51.87 51.87 51.87 51.87 0.0K
13:18 51.87 51.87 51.85 51.85 0.5K
13:19 51.85 51.85 51.85 51.85 0.7K
13:20 51.85 51.85 51.85 51.85 0.0K
13:21 51.85 51.85 51.85 51.85 0.1K
13:22 51.85 51.85 51.79 51.80 0.3K
13:23 51.80 51.80 51.80 51.80 0.0K
13:24 51.80 51.80 51.77 51.79 2.7K
13:25 51.79 51.79 51.79 51.79 0.2K
13:26 51.79 51.80 51.79 51.80 0.2K
13:27 51.80 51.80 51.75 51.75 1.8K
13:28 51.77 51.77 51.74 51.74 0.6K
13:29 51.74 51.74 51.74 51.74 0.4K
13:30 51.74 51.74 51.70 51.70 0.2K
13:31 51.70 51.74 51.70 51.74 0.6K
13:32 51.74 51.76 51.74 51.76 0.6K
13:33 51.76 51.76 51.76 51.76 0.1K
13:34 51.76 51.76 51.71 51.71 0.8K
13:35 51.71 51.71 51.71 51.71 0.1K
13:36 51.71 51.71 51.71 51.71 0.2K
13:37 51.71 51.71 51.71 51.71 0.1K
13:38 51.71 51.71 51.71 51.71 0.1K
13:39 51.71 51.71 51.71 51.71 0.2K
13:40 51.71 51.71 51.71 51.71 0.4K
13:41 51.74 51.74 51.74 51.74 0.5K
13:42 51.74 51.77 51.74 51.77 0.8K
13:43 51.81 51.81 51.81 51.81 0.6K
13:44 51.81 51.81 51.75 51.75 0.5K
13:45 51.75 51.75 51.72 51.72 1.1K
13:46 51.72 51.72 51.72 51.72 0.0K
13:47 51.72 51.72 51.72 51.72 0.0K
13:48 51.72 51.79 51.72 51.78 0.4K
13:49 51.78 51.78 51.78 51.78 0.2K
13:50 51.78 51.78 51.78 51.78 0.0K
13:51 51.81 51.85 51.81 51.84 7.9K
13:52 51.84 51.84 51.84 51.84 0.2K
13:53 51.84 51.84 51.84 51.84 0.1K
13:54 51.84 51.84 51.84 51.84 0.1K
13:55 51.84 51.84 51.84 51.84 0.2K
13:56 51.84 51.84 51.69 51.69 2.2K
13:57 51.68 51.68 51.68 51.68 0.3K
13:58 51.73 51.73 51.73 51.73 0.6K
13:59 51.73 51.73 51.73 51.73 0.1K
14:00 51.73 51.73 51.73 51.73 0.1K
14:01 51.73 51.73 51.70 51.70 0.3K
14:02 51.70 51.70 51.63 51.63 1.2K
14:03 51.63 51.63 51.58 51.58 0.9K
14:04 51.58 51.58 51.58 51.58 0.1K
14:05 51.58 51.58 51.55 51.55 0.5K
14:06 51.55 51.55 51.55 51.55 0.0K
14:07 51.55 51.55 51.53 51.53 0.3K
14:08 51.53 51.53 51.53 51.53 0.5K
14:09 51.53 51.53 51.53 51.53 0.4K
14:10 51.53 51.53 51.46 51.46 0.4K
14:11 51.46 51.46 51.46 51.46 0.1K
14:12 51.46 51.46 51.40 51.40 0.4K
14:13 51.43 51.44 51.43 51.43 0.9K
14:14 51.43 51.43 51.43 51.43 0.1K
14:15 51.43 51.43 51.43 51.43 0.3K
14:16 51.43 51.43 51.43 51.43 0.1K
14:17 51.43 51.43 51.41 51.41 0.5K
14:18 51.41 51.42 51.38 51.38 0.6K
14:19 51.38 51.38 51.38 51.38 0.3K
14:20 51.38 51.38 51.35 51.35 0.3K
14:21 51.35 51.35 51.35 51.35 0.2K
14:22 51.35 51.39 51.35 51.39 0.1K
14:23 51.39 51.39 51.31 51.31 0.5K
14:24 51.31 51.35 51.31 51.35 0.9K
14:25 51.35 51.35 51.35 51.35 0.2K
14:26 51.35 51.35 51.32 51.32 0.2K
14:27 51.32 51.32 51.32 51.32 0.0K
14:28 51.32 51.32 51.32 51.32 0.2K
14:29 51.32 51.32 51.32 51.32 1.1K
14:30 51.32 51.32 51.32 51.32 0.4K
14:31 51.32 51.32 51.32 51.32 0.0K
14:32 51.32 51.32 51.32 51.32 0.9K
14:33 51.32 51.38 51.29 51.38 2.1K
14:34 51.38 51.38 51.35 51.35 2.3K
14:35 51.35 51.35 51.32 51.32 0.6K
14:36 51.32 51.32 51.32 51.32 0.2K
14:37 51.32 51.32 51.32 51.32 0.4K
14:38 51.32 51.32 51.32 51.32 0.4K
14:39 51.32 51.32 51.32 51.32 0.2K
14:40 51.27 51.27 51.27 51.27 0.4K
14:41 51.27 51.35 51.27 51.35 1.1K
14:42 51.35 51.35 51.33 51.33 0.3K
14:43 51.33 51.33 51.33 51.33 0.1K
14:44 51.33 51.33 51.25 51.25 0.9K
14:45 51.25 51.29 51.25 51.29 0.5K
14:46 51.29 51.29 51.29 51.29 0.6K
14:47 51.34 51.34 51.34 51.34 0.4K
14:48 51.34 51.34 51.34 51.34 0.0K
14:49 51.34 51.34 51.34 51.34 0.1K
14:50 51.34 51.34 51.34 51.34 0.2K
14:51 51.29 51.29 51.29 51.29 1.0K
14:52 51.29 51.29 51.26 51.26 0.5K
14:53 51.26 51.27 51.26 51.27 0.3K
14:54 51.27 51.27 51.27 51.27 0.6K
14:55 51.27 51.31 51.27 51.31 0.6K
14:56 51.31 51.41 51.31 51.41 0.8K
14:57 51.41 51.42 51.41 51.42 0.3K
14:58 51.42 51.42 51.42 51.42 0.1K
14:59 51.42 51.42 51.42 51.42 0.4K
15:00 51.38 51.38 51.38 51.38 0.4K
15:01 51.38 51.48 51.38 51.48 1.5K
15:02 51.47 51.47 51.47 51.47 0.4K
15:03 51.47 51.51 51.47 51.51 0.4K
15:04 51.51 51.59 51.51 51.52 1.1K
15:05 51.52 51.52 51.51 51.51 1.5K
15:06 51.51 51.53 51.51 51.53 0.6K
15:07 51.53 51.53 51.53 51.53 0.0K
15:08 51.53 51.53 51.53 51.53 0.1K
15:09 51.53 51.55 51.53 51.55 0.6K
15:10 51.55 51.55 51.55 51.55 0.2K
15:11 51.55 51.58 51.55 51.58 0.6K
15:12 51.56 51.57 51.56 51.57 1.6K
15:13 51.57 51.57 51.57 51.57 0.1K
15:14 51.57 51.61 51.57 51.61 0.9K
15:15 51.61 51.61 51.61 51.61 0.6K
15:16 51.61 51.61 51.61 51.61 0.4K
15:17 51.61 51.61 51.61 51.61 0.0K
15:18 51.61 51.69 51.61 51.69 0.3K
15:19 51.69 51.69 51.66 51.66 0.6K
15:20 51.63 51.63 51.63 51.63 1.4K
15:21 51.63 51.63 51.63 51.63 0.0K
15:22 51.64 51.64 51.64 51.64 0.4K
15:23 51.64 51.64 51.64 51.64 1.0K
15:24 51.64 51.67 51.64 51.67 0.8K
15:25 51.67 51.70 51.67 51.70 0.6K
15:26 51.70 51.70 51.70 51.70 0.5K
15:27 51.70 51.72 51.70 51.72 0.6K
15:28 51.73 51.75 51.73 51.75 0.6K
15:29 51.72 51.74 51.72 51.74 1.1K
15:30 51.74 51.74 51.68 51.68 1.6K
15:31 51.68 51.68 51.65 51.65 0.9K
15:32 51.65 51.72 51.65 51.72 1.3K
15:33 51.72 51.76 51.72 51.76 1.0K
15:34 51.76 51.78 51.76 51.78 0.8K
15:35 51.78 51.78 51.76 51.76 1.0K
15:36 51.71 51.75 51.71 51.75 1.3K
15:37 51.79 51.79 51.77 51.77 1.1K
15:38 51.77 51.77 51.77 51.77 0.5K
15:39 51.70 51.70 51.70 51.70 0.4K
15:40 51.70 51.76 51.70 51.71 1.3K
15:41 51.71 51.71 51.71 51.71 0.3K
15:42 51.71 51.75 51.71 51.75 0.3K
15:43 51.75 51.75 51.73 51.73 1.6K
15:44 51.73 51.73 51.73 51.73 0.3K
15:45 51.72 51.72 51.72 51.72 1.7K
15:46 51.75 51.76 51.75 51.76 1.4K
15:47 51.76 51.81 51.76 51.81 2.4K
15:48 51.76 51.76 51.76 51.76 0.6K
15:49 51.76 51.78 51.76 51.78 0.6K
15:50 51.78 51.78 51.76 51.78 0.6K
15:51 51.75 51.78 51.75 51.78 3.1K
15:52 51.78 51.78 51.77 51.78 1.8K
15:53 51.79 51.79 51.72 51.72 6.6K
15:54 51.73 51.83 51.73 51.83 3.9K
15:55 51.85 51.92 51.85 51.90 6.2K
15:56 51.84 51.94 51.84 51.85 7.4K
15:57 51.85 51.85 51.78 51.80 4.6K
15:58 51.81 51.82 51.81 51.82 4.6K
15:59 51.81 51.88 51.81 51.88 10.2K
16:00 51.85 51.87 51.82 51.86 138.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据