Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.41 53.73 53.23 53.56 7.0K
09:32 53.23 53.23 53.23 53.23 0.2K
09:33 53.23 53.50 53.23 53.50 0.8K
09:34 53.50 53.57 53.50 53.51 3.8K
09:35 53.51 53.51 53.51 53.51 0.2K
09:36 53.56 53.56 53.56 53.56 0.5K
09:37 53.56 53.56 53.56 53.56 0.1K
09:38 53.56 53.56 53.56 53.56 0.0K
09:39 53.56 53.56 53.56 53.56 0.1K
09:40 53.84 53.84 53.84 53.84 1.3K
09:41 53.84 53.84 53.60 53.60 0.7K
09:42 53.60 53.60 53.60 53.60 0.2K
09:43 53.60 53.60 53.60 53.60 0.0K
09:44 53.60 53.60 53.60 53.60 0.0K
09:45 53.32 53.37 53.32 53.37 1.8K
09:46 53.37 53.37 53.30 53.30 0.6K
09:47 53.30 53.30 53.30 53.30 0.0K
09:48 53.30 53.30 53.22 53.22 2.7K
09:49 53.22 53.22 53.22 53.22 0.0K
09:50 53.22 53.22 53.22 53.22 0.2K
09:51 53.22 53.22 53.22 53.22 0.0K
09:52 53.22 53.22 53.22 53.22 0.0K
09:53 53.22 53.22 53.14 53.14 0.2K
09:54 53.06 53.06 53.06 53.06 0.6K
09:55 53.06 53.06 53.06 53.06 0.0K
09:56 53.06 53.06 53.06 53.06 0.2K
09:57 53.06 53.06 53.00 53.00 0.3K
09:58 53.00 53.00 53.00 53.00 0.3K
09:59 53.00 53.00 53.00 53.00 0.0K
10:00 52.89 52.89 52.89 52.89 0.5K
10:01 52.89 52.93 52.89 52.92 3.0K
10:02 52.90 52.90 52.90 52.90 0.8K
10:03 52.90 52.90 52.90 52.90 0.4K
10:04 52.90 52.93 52.90 52.93 0.8K
10:05 52.93 52.93 52.93 52.93 0.1K
10:06 52.93 52.93 52.84 52.84 0.7K
10:07 52.76 52.76 52.75 52.75 1.8K
10:08 52.62 52.62 52.62 52.62 1.8K
10:09 52.64 52.64 52.64 52.64 1.3K
10:10 52.52 52.60 52.52 52.60 1.2K
10:11 52.60 52.60 52.60 52.60 0.3K
10:12 52.60 52.60 52.60 52.60 0.0K
10:13 52.60 52.60 52.60 52.60 0.1K
10:14 52.60 52.60 52.60 52.60 0.2K
10:15 52.60 52.60 52.60 52.60 0.1K
10:16 52.60 52.60 52.60 52.60 0.1K
10:17 52.46 52.46 52.46 52.46 0.4K
10:18 52.46 52.46 52.46 52.46 0.2K
10:19 52.46 52.46 52.43 52.43 0.3K
10:20 52.43 52.43 52.43 52.43 0.0K
10:21 52.43 52.43 52.39 52.39 0.8K
10:22 52.39 52.39 52.39 52.39 0.4K
10:23 52.39 52.44 52.39 52.44 0.5K
10:24 52.44 52.44 52.44 52.44 0.0K
10:25 52.44 52.44 52.44 52.44 0.1K
10:26 52.27 52.29 52.27 52.29 2.4K
10:27 52.29 52.29 52.29 52.29 1.3K
10:28 52.29 52.29 52.23 52.23 0.3K
10:29 52.23 52.23 52.23 52.23 0.3K
10:30 52.23 52.23 52.23 52.23 0.2K
10:31 52.23 52.29 52.23 52.29 2.2K
10:32 52.26 52.26 52.26 52.26 0.2K
10:33 52.26 52.27 52.26 52.27 0.3K
10:34 52.26 52.26 52.22 52.22 2.2K
10:35 52.21 52.21 52.21 52.21 0.5K
10:36 52.21 52.21 52.14 52.14 0.8K
10:37 52.14 52.19 52.13 52.19 1.0K
10:38 52.19 52.19 52.16 52.16 0.5K
10:39 52.16 52.16 52.16 52.16 0.3K
10:40 52.16 52.26 52.16 52.26 0.9K
10:41 52.26 52.26 52.26 52.26 0.0K
10:42 52.26 52.26 52.26 52.26 0.0K
10:43 52.26 52.26 52.26 52.26 0.1K
10:44 52.26 52.26 52.26 52.26 0.0K
10:45 52.26 52.26 52.26 52.26 0.0K
10:46 52.26 52.27 52.24 52.27 0.5K
10:47 52.27 52.27 52.27 52.27 1.7K
10:48 52.27 52.27 52.27 52.27 0.1K
10:49 52.27 52.27 52.20 52.22 0.3K
10:50 52.22 52.22 52.22 52.22 0.0K
10:51 52.22 52.23 52.22 52.23 0.1K
10:52 52.24 52.24 52.23 52.23 1.3K
10:53 52.23 52.23 52.23 52.23 0.2K
10:54 52.23 52.23 52.23 52.23 0.7K
10:55 52.23 52.23 52.23 52.23 0.0K
10:56 52.23 52.23 52.23 52.23 0.0K
10:57 52.19 52.20 52.18 52.20 0.8K
10:58 52.20 52.20 52.20 52.20 0.2K
10:59 52.20 52.20 52.20 52.20 0.0K
11:00 52.20 52.20 52.20 52.20 0.1K
11:01 52.11 52.11 52.04 52.04 1.8K
11:02 52.04 52.06 52.04 52.06 0.2K
11:03 52.06 52.06 52.02 52.02 0.4K
11:04 52.02 52.02 52.02 52.02 0.3K
11:05 52.02 52.02 52.02 52.02 0.0K
11:06 52.02 52.11 52.02 52.11 1.9K
11:07 52.10 52.10 52.10 52.10 0.6K
11:08 52.10 52.11 52.10 52.11 0.7K
11:09 52.11 52.11 52.02 52.02 1.0K
11:10 52.02 52.02 52.02 52.02 0.1K
11:11 52.02 52.12 52.02 52.12 3.2K
11:12 52.09 52.09 52.09 52.09 0.8K
11:13 52.09 52.09 52.07 52.07 0.8K
11:14 52.07 52.07 52.07 52.07 0.2K
11:15 52.07 52.11 52.07 52.11 0.4K
11:16 52.11 52.11 52.07 52.07 0.2K
11:17 52.07 52.18 52.07 52.18 0.9K
11:18 52.18 52.18 52.18 52.18 0.1K
11:19 52.18 52.18 52.15 52.15 0.6K
11:20 52.15 52.15 52.15 52.15 0.9K
11:21 52.13 52.13 52.13 52.13 0.2K
11:22 52.13 52.14 52.13 52.14 0.2K
11:23 52.14 52.14 52.14 52.14 0.1K
11:24 52.14 52.14 52.14 52.14 0.1K
11:25 52.14 52.14 52.14 52.14 0.0K
11:26 52.14 52.14 52.11 52.11 0.4K
11:27 52.11 52.11 52.11 52.11 0.0K
11:28 52.11 52.11 52.11 52.11 2.0K
11:29 52.11 52.21 52.11 52.19 1.0K
11:30 52.19 52.19 52.19 52.19 0.2K
11:31 52.19 52.19 52.19 52.19 0.1K
11:32 52.19 52.19 52.19 52.19 0.1K
11:33 52.19 52.23 52.19 52.23 1.3K
11:34 52.23 52.23 52.23 52.23 0.0K
11:35 52.23 52.23 52.23 52.23 0.0K
11:36 52.23 52.23 52.23 52.23 0.0K
11:37 52.23 52.28 52.23 52.28 0.8K
11:38 52.28 52.29 52.26 52.29 0.6K
11:39 52.29 52.29 52.29 52.29 0.0K
11:40 52.29 52.29 52.29 52.29 0.0K
11:41 52.29 52.29 52.29 52.29 0.0K
11:42 52.29 52.29 52.29 52.29 0.0K
11:43 52.29 52.29 52.21 52.21 1.3K
11:44 52.19 52.23 52.19 52.23 0.4K
11:45 52.23 52.23 52.23 52.23 0.0K
11:46 52.23 52.23 52.17 52.17 0.2K
11:47 52.17 52.17 52.17 52.17 0.2K
11:48 52.17 52.17 52.17 52.17 0.0K
11:49 52.17 52.18 52.17 52.18 0.5K
11:50 52.18 52.18 52.18 52.18 0.0K
11:51 52.18 52.18 52.18 52.18 0.0K
11:52 52.18 52.18 52.18 52.18 0.0K
11:53 52.18 52.18 52.18 52.18 0.7K
11:54 52.18 52.18 52.18 52.18 0.0K
11:55 52.18 52.18 52.18 52.18 0.0K
11:56 52.18 52.18 52.14 52.14 0.9K
11:57 52.14 52.14 52.14 52.14 0.1K
11:58 52.14 52.14 52.14 52.14 0.1K
11:59 52.14 52.14 52.14 52.14 0.0K
12:00 52.10 52.11 52.09 52.09 1.3K
12:01 52.09 52.09 52.03 52.03 0.5K
12:02 52.03 52.03 52.03 52.03 0.1K
12:03 52.03 52.03 52.03 52.03 0.2K
12:04 52.03 52.03 52.03 52.03 0.0K
12:05 52.03 52.03 52.03 52.03 0.1K
12:06 52.03 52.03 52.03 52.03 0.0K
12:07 52.07 52.07 52.07 52.07 1.4K
12:08 52.07 52.07 52.07 52.07 0.1K
12:09 52.07 52.07 52.07 52.07 0.1K
12:10 52.07 52.07 52.04 52.04 0.6K
12:11 52.04 52.04 52.04 52.04 0.1K
12:12 52.04 52.04 52.04 52.04 0.1K
12:13 52.04 52.04 52.04 52.04 0.0K
12:14 52.04 52.04 52.04 52.04 0.2K
12:15 52.04 52.04 52.04 52.04 0.0K
12:16 52.04 52.04 52.04 52.04 0.0K
12:17 52.04 52.04 52.03 52.03 1.0K
12:18 52.03 52.03 51.98 51.98 0.5K
12:19 51.98 51.98 51.98 51.98 0.1K
12:20 51.97 51.97 51.96 51.96 0.6K
12:21 51.96 51.96 51.96 51.96 0.1K
12:22 51.96 51.96 51.96 51.96 0.1K
12:23 51.96 51.96 51.91 51.91 0.5K
12:24 51.91 51.91 51.91 51.91 0.1K
12:25 51.91 51.91 51.91 51.91 0.2K
12:26 51.91 51.91 51.91 51.91 0.5K
12:27 51.91 51.91 51.86 51.86 0.3K
12:28 51.86 51.86 51.86 51.86 0.4K
12:29 51.86 51.86 51.83 51.83 1.5K
12:30 51.83 51.83 51.80 51.80 0.8K
12:31 51.80 51.83 51.80 51.83 0.9K
12:32 51.83 51.83 51.83 51.83 0.1K
12:33 51.83 51.86 51.83 51.86 1.5K
12:34 51.86 51.86 51.86 51.86 0.8K
12:35 51.86 51.86 51.86 51.86 0.0K
12:36 51.85 51.85 51.85 51.85 0.9K
12:37 51.85 51.85 51.85 51.85 0.1K
12:38 51.85 51.85 51.85 51.85 0.1K
12:39 51.85 51.85 51.85 51.85 0.2K
12:40 51.85 51.85 51.85 51.85 0.0K
12:41 51.87 51.87 51.87 51.87 0.3K
12:42 51.87 51.87 51.87 51.87 0.0K
12:43 51.87 51.87 51.87 51.87 0.8K
12:44 51.87 51.87 51.87 51.87 0.5K
12:45 51.87 51.87 51.87 51.87 0.0K
12:46 51.87 51.87 51.87 51.87 0.1K
12:47 51.87 51.87 51.76 51.76 0.8K
12:48 51.76 51.76 51.76 51.76 0.1K
12:49 51.76 51.76 51.76 51.76 0.4K
12:50 51.76 51.76 51.75 51.75 0.2K
12:51 51.75 51.75 51.75 51.75 0.7K
12:52 51.75 51.79 51.75 51.79 0.4K
12:53 51.79 51.79 51.79 51.79 0.5K
12:54 51.79 51.79 51.79 51.79 0.1K
12:55 51.79 51.79 51.79 51.79 0.0K
12:56 51.79 51.79 51.79 51.79 0.1K
12:57 51.79 51.79 51.79 51.79 0.6K
12:58 51.79 51.79 51.74 51.74 0.6K
12:59 51.74 51.74 51.70 51.70 0.5K
13:00 51.70 51.70 51.70 51.70 0.0K
13:01 51.70 51.70 51.67 51.67 0.9K
13:02 51.67 51.67 51.67 51.67 0.1K
13:03 51.67 51.67 51.67 51.67 0.5K
13:04 51.67 51.67 51.67 51.67 0.0K
13:05 51.67 51.67 51.67 51.67 0.0K
13:06 51.67 51.67 51.62 51.62 0.5K
13:07 51.62 51.62 51.62 51.62 0.3K
13:08 51.64 51.64 51.64 51.64 1.3K
13:09 51.64 51.64 51.64 51.64 0.4K
13:10 51.68 51.69 51.68 51.69 0.9K
13:11 51.69 51.71 51.68 51.71 1.4K
13:12 51.71 51.71 51.71 51.71 0.2K
13:13 51.71 51.71 51.71 51.71 0.1K
13:14 51.71 51.71 51.71 51.71 0.1K
13:15 51.71 51.71 51.71 51.71 0.0K
13:16 51.71 51.75 51.71 51.75 0.5K
13:17 51.75 51.75 51.75 51.75 1.1K
13:18 51.75 51.75 51.75 51.75 0.8K
13:19 51.75 51.75 51.75 51.75 0.1K
13:20 51.75 51.75 51.75 51.75 0.0K
13:21 51.75 51.75 51.75 51.75 0.2K
13:22 51.75 51.75 51.75 51.75 0.1K
13:23 51.75 51.75 51.68 51.68 0.3K
13:24 51.68 51.71 51.68 51.71 0.3K
13:25 51.71 51.71 51.71 51.71 0.1K
13:26 51.71 51.73 51.71 51.73 0.5K
13:27 51.73 51.73 51.65 51.65 1.1K
13:28 51.64 51.64 51.64 51.64 0.4K
13:29 51.60 51.63 51.60 51.63 1.0K
13:30 51.63 51.63 51.63 51.63 0.0K
13:31 51.63 51.63 51.63 51.63 0.1K
13:32 51.63 51.65 51.63 51.65 1.8K
13:33 51.65 51.66 51.65 51.66 0.4K
13:34 51.66 51.66 51.66 51.66 0.3K
13:35 51.66 51.66 51.66 51.66 0.0K
13:36 51.66 51.66 51.66 51.66 0.3K
13:37 51.66 51.66 51.66 51.66 0.1K
13:38 51.66 51.66 51.66 51.66 0.2K
13:39 51.66 51.66 51.66 51.66 0.1K
13:40 51.66 51.66 51.66 51.66 0.3K
13:41 51.66 51.66 51.66 51.66 0.3K
13:42 51.66 51.66 51.66 51.66 0.1K
13:43 51.66 51.66 51.66 51.66 0.1K
13:44 51.64 51.64 51.64 51.64 1.1K
13:45 51.64 51.64 51.64 51.64 0.0K
13:46 51.64 51.64 51.64 51.64 0.2K
13:47 51.64 51.64 51.64 51.64 0.2K
13:48 51.64 51.64 51.64 51.64 0.1K
13:49 51.64 51.64 51.64 51.64 0.0K
13:50 51.64 51.64 51.64 51.64 0.1K
13:51 51.64 51.64 51.64 51.64 0.1K
13:52 51.64 51.64 51.64 51.64 0.6K
13:53 51.64 51.64 51.62 51.62 0.9K
13:54 51.62 51.62 51.62 51.62 0.2K
13:55 51.62 51.62 51.62 51.62 0.0K
13:56 51.62 51.62 51.62 51.62 0.0K
13:57 51.62 51.62 51.62 51.62 0.1K
13:58 51.61 51.65 51.61 51.65 1.5K
13:59 51.65 51.65 51.65 51.65 0.4K
14:00 51.65 51.65 51.65 51.65 0.1K
14:01 51.65 51.72 51.65 51.72 0.6K
14:02 51.72 51.74 51.72 51.74 1.2K
14:03 51.74 51.74 51.69 51.69 0.7K
14:04 51.69 51.69 51.69 51.69 0.0K
14:05 51.69 51.71 51.69 51.71 0.4K
14:06 51.71 51.71 51.71 51.71 0.1K
14:07 51.71 51.71 51.71 51.71 0.3K
14:08 51.71 51.71 51.71 51.71 0.1K
14:09 51.71 51.71 51.71 51.71 0.0K
14:10 51.71 51.71 51.71 51.71 0.0K
14:11 51.71 51.75 51.71 51.75 0.9K
14:12 51.75 51.75 51.75 51.75 0.4K
14:13 51.75 51.79 51.75 51.76 1.7K
14:14 51.76 51.76 51.76 51.76 0.2K
14:15 51.76 51.76 51.76 51.76 0.1K
14:16 51.76 51.76 51.76 51.76 0.3K
14:17 51.76 51.76 51.76 51.76 0.2K
14:18 51.76 51.76 51.76 51.76 0.0K
14:19 51.76 51.76 51.76 51.76 0.1K
14:20 51.76 51.76 51.76 51.76 0.3K
14:21 51.76 51.76 51.76 51.76 0.2K
14:22 51.76 51.77 51.76 51.77 0.6K
14:23 51.77 51.77 51.77 51.77 0.2K
14:24 51.77 51.77 51.71 51.71 1.3K
14:25 51.71 51.71 51.71 51.71 0.2K
14:26 51.68 51.68 51.68 51.68 1.2K
14:27 51.68 51.68 51.68 51.68 0.7K
14:28 51.66 51.66 51.66 51.66 2.2K
14:29 51.66 51.66 51.66 51.66 0.2K
14:30 51.66 51.66 51.66 51.66 0.7K
14:31 51.66 51.66 51.66 51.66 0.1K
14:32 51.66 51.66 51.66 51.66 0.1K
14:33 51.73 51.73 51.73 51.73 1.0K
14:34 51.73 51.73 51.73 51.73 0.3K
14:35 51.73 51.73 51.73 51.73 0.1K
14:36 51.73 51.73 51.71 51.71 0.7K
14:37 51.71 51.71 51.71 51.71 0.1K
14:38 51.71 51.71 51.68 51.68 0.4K
14:39 51.68 51.68 51.67 51.67 0.8K
14:40 51.67 51.67 51.67 51.67 0.2K
14:41 51.67 51.67 51.67 51.67 0.3K
14:42 51.67 51.68 51.67 51.68 0.3K
14:43 51.68 51.68 51.68 51.68 0.5K
14:44 51.68 51.68 51.68 51.68 0.1K
14:45 51.68 51.68 51.68 51.68 0.5K
14:46 51.68 51.68 51.68 51.68 0.1K
14:47 51.68 51.68 51.62 51.62 0.6K
14:48 51.62 51.62 51.62 51.62 0.2K
14:49 51.62 51.62 51.62 51.62 0.2K
14:50 51.58 51.58 51.58 51.58 0.7K
14:51 51.58 51.59 51.57 51.57 3.2K
14:52 51.57 51.59 51.57 51.59 0.7K
14:53 51.59 51.63 51.59 51.63 1.6K
14:54 51.63 51.63 51.61 51.61 0.5K
14:55 51.61 51.63 51.61 51.63 1.3K
14:56 51.63 51.67 51.63 51.67 1.4K
14:57 51.67 51.67 51.67 51.67 0.2K
14:58 51.67 51.72 51.67 51.72 0.4K
14:59 51.69 51.69 51.69 51.69 1.4K
15:00 51.69 51.69 51.69 51.69 0.8K
15:01 51.69 51.69 51.69 51.69 0.3K
15:02 51.69 51.69 51.69 51.69 0.6K
15:03 51.69 51.73 51.69 51.73 0.5K
15:04 51.73 51.75 51.73 51.75 0.3K
15:05 51.75 51.75 51.75 51.75 0.1K
15:06 51.75 51.75 51.75 51.75 0.2K
15:07 51.75 51.75 51.75 51.75 0.1K
15:08 51.80 51.80 51.80 51.80 0.3K
15:09 51.80 51.80 51.80 51.80 0.2K
15:10 51.80 51.83 51.80 51.83 0.5K
15:11 51.83 51.84 51.83 51.84 0.5K
15:12 51.84 51.84 51.84 51.84 0.1K
15:13 51.84 51.84 51.84 51.84 0.3K
15:14 51.84 51.84 51.82 51.82 1.4K
15:15 51.81 51.81 51.81 51.81 0.3K
15:16 51.81 51.81 51.81 51.81 0.3K
15:17 51.81 51.81 51.77 51.77 0.8K
15:18 51.77 51.77 51.72 51.72 1.0K
15:19 51.72 51.74 51.72 51.74 2.0K
15:20 51.74 51.74 51.74 51.74 0.3K
15:21 51.74 51.74 51.74 51.74 0.7K
15:22 51.74 51.74 51.73 51.73 0.8K
15:23 51.73 51.73 51.73 51.73 0.6K
15:24 51.73 51.73 51.73 51.73 0.4K
15:25 51.73 51.73 51.73 51.73 0.4K
15:26 51.73 51.73 51.73 51.73 0.4K
15:27 51.73 51.73 51.73 51.73 0.3K
15:28 51.73 51.73 51.64 51.64 0.7K
15:29 51.64 51.68 51.64 51.68 1.2K
15:30 51.68 51.68 51.68 51.68 0.5K
15:31 51.68 51.68 51.62 51.62 0.7K
15:32 51.62 51.62 51.54 51.54 1.1K
15:33 51.54 51.54 51.54 51.54 1.4K
15:34 51.54 51.54 51.49 51.49 1.1K
15:35 51.49 51.55 51.49 51.55 1.7K
15:36 51.55 51.55 51.55 51.55 0.3K
15:37 51.55 51.55 51.55 51.55 0.3K
15:38 51.55 51.55 51.55 51.55 0.3K
15:39 51.55 51.56 51.55 51.56 1.2K
15:40 51.57 51.59 51.57 51.59 1.9K
15:41 51.62 51.62 51.62 51.62 0.9K
15:42 51.62 51.62 51.61 51.61 1.2K
15:43 51.61 51.61 51.59 51.59 1.8K
15:44 51.60 51.63 51.60 51.63 1.9K
15:45 51.63 51.66 51.63 51.64 2.7K
15:46 51.64 51.71 51.63 51.71 4.0K
15:47 51.71 51.71 51.71 51.71 0.5K
15:48 51.71 51.74 51.71 51.74 1.2K
15:49 51.74 51.82 51.74 51.82 1.5K
15:50 51.82 51.85 51.82 51.82 1.1K
15:51 51.82 51.82 51.79 51.79 5.2K
15:52 51.79 51.80 51.75 51.80 3.1K
15:53 51.76 51.76 51.70 51.73 3.8K
15:54 51.72 51.75 51.72 51.75 2.6K
15:55 51.75 51.94 51.75 51.94 15.4K
15:56 51.91 51.94 51.86 51.87 4.8K
15:57 51.87 51.88 51.84 51.88 4.8K
15:58 51.89 51.90 51.87 51.87 6.5K
15:59 51.86 51.86 51.83 51.84 8.8K
16:00 51.82 51.86 51.82 51.86 216.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据