Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 53.26 53.37 52.72 53.37 5.5K
09:32 53.37 53.37 52.69 52.69 1.8K
09:33 52.69 52.92 52.69 52.92 0.9K
09:34 52.98 52.98 52.98 52.98 1.8K
09:35 53.02 53.12 53.02 53.12 0.7K
09:36 53.12 53.12 53.12 53.12 0.4K
09:37 53.12 53.12 53.12 53.12 0.3K
09:38 53.12 53.18 53.12 53.18 0.9K
09:39 53.18 53.18 53.18 53.18 0.1K
09:40 53.30 53.30 53.30 53.30 1.6K
09:41 53.30 53.30 53.30 53.30 0.4K
09:42 53.47 53.57 53.47 53.57 1.6K
09:43 53.57 53.59 53.49 53.49 3.6K
09:44 53.49 53.49 53.49 53.49 0.1K
09:45 53.49 53.49 53.36 53.36 1.8K
09:46 53.36 53.36 53.36 53.36 1.0K
09:47 53.36 53.36 53.36 53.36 0.0K
09:48 53.50 53.50 53.50 53.50 0.3K
09:49 53.50 53.50 53.50 53.50 0.4K
09:50 53.42 53.42 53.42 53.42 0.1K
09:51 53.43 53.43 53.38 53.38 1.1K
09:52 53.38 53.38 53.36 53.36 0.7K
09:53 53.36 53.36 53.36 53.36 0.3K
09:54 53.36 53.36 53.36 53.36 0.1K
09:55 53.36 53.36 53.36 53.36 0.1K
09:56 53.36 53.36 53.36 53.36 0.1K
09:57 53.36 53.37 53.36 53.37 0.7K
09:58 53.37 53.40 53.37 53.40 0.6K
09:59 53.40 53.40 53.40 53.40 0.6K
10:00 53.40 53.40 53.40 53.40 0.2K
10:01 53.40 53.40 53.32 53.32 5.9K
10:02 53.32 53.35 53.32 53.35 0.8K
10:03 53.35 53.35 53.31 53.31 0.3K
10:04 53.31 53.31 53.26 53.26 0.7K
10:05 53.26 53.26 53.25 53.25 0.6K
10:06 53.25 53.25 53.25 53.25 0.0K
10:07 53.25 53.25 53.24 53.24 0.1K
10:08 53.24 53.31 53.24 53.31 0.4K
10:09 53.31 53.36 53.30 53.36 0.5K
10:10 53.42 53.42 53.42 53.42 2.6K
10:11 53.42 53.43 53.42 53.43 1.2K
10:12 53.43 53.43 53.43 53.43 0.0K
10:13 53.52 53.52 53.52 53.52 0.2K
10:14 53.52 53.52 53.52 53.52 0.1K
10:15 53.52 53.55 53.52 53.55 2.4K
10:16 53.55 53.55 53.55 53.55 0.3K
10:17 53.55 53.55 53.55 53.55 0.7K
10:18 53.55 53.55 53.55 53.55 0.9K
10:19 53.55 53.61 53.55 53.61 0.2K
10:20 53.61 53.61 53.53 53.53 0.3K
10:21 53.57 53.61 53.57 53.61 0.9K
10:22 53.61 53.64 53.60 53.64 1.2K
10:23 53.64 53.64 53.64 53.64 0.4K
10:24 53.70 53.70 53.64 53.64 1.7K
10:25 53.64 53.64 53.64 53.64 0.2K
10:26 53.65 53.69 53.65 53.69 0.5K
10:27 53.71 53.72 53.70 53.70 1.6K
10:28 53.70 53.70 53.67 53.67 0.6K
10:29 53.73 53.73 53.73 53.73 0.7K
10:30 53.73 53.75 53.71 53.71 0.3K
10:31 53.71 53.75 53.71 53.71 1.0K
10:32 53.75 53.75 53.71 53.71 0.7K
10:33 53.71 53.75 53.71 53.75 0.7K
10:34 53.75 53.80 53.71 53.71 1.9K
10:35 53.71 53.76 53.71 53.76 0.5K
10:36 53.76 53.76 53.74 53.74 1.1K
10:37 53.74 53.79 53.74 53.79 0.4K
10:38 53.79 53.79 53.79 53.79 0.4K
10:39 53.79 53.79 53.78 53.78 0.8K
10:40 53.78 53.78 53.78 53.78 0.3K
10:41 53.78 53.79 53.78 53.79 0.7K
10:42 53.79 53.79 53.76 53.76 8.0K
10:43 53.76 53.85 53.76 53.85 1.4K
10:44 53.85 53.85 53.85 53.85 0.0K
10:45 53.85 53.85 53.84 53.84 0.3K
10:46 53.87 53.87 53.79 53.79 2.2K
10:47 53.79 53.90 53.79 53.90 0.9K
10:48 53.82 53.90 53.82 53.90 0.6K
10:49 53.90 53.90 53.90 53.90 0.8K
10:50 53.98 53.98 53.98 53.98 0.4K
10:51 53.98 53.98 53.93 53.93 0.7K
10:52 53.93 53.93 53.93 53.93 0.0K
10:53 53.93 53.96 53.93 53.93 0.6K
10:54 53.93 53.93 53.93 53.93 0.4K
10:55 53.93 53.93 53.93 53.93 0.1K
10:56 53.93 53.93 53.93 53.93 0.1K
10:57 53.93 54.05 53.93 54.05 2.3K
10:58 54.05 54.05 54.00 54.00 0.2K
10:59 54.00 54.04 53.96 53.96 1.6K
11:00 53.96 53.97 53.96 53.97 0.6K
11:01 53.97 54.01 53.97 54.01 1.0K
11:02 54.01 54.09 54.01 54.09 0.8K
11:03 54.09 54.09 54.09 54.09 0.4K
11:04 54.09 54.09 53.97 54.03 0.4K
11:05 54.03 54.03 54.03 54.03 0.1K
11:06 54.03 54.03 54.02 54.02 0.2K
11:07 54.02 54.02 54.02 54.02 0.4K
11:08 54.02 54.09 54.02 54.09 0.4K
11:09 54.09 54.09 54.08 54.08 0.5K
11:10 54.08 54.08 54.08 54.08 0.0K
11:11 54.08 54.08 54.05 54.05 0.5K
11:12 54.05 54.05 54.05 54.05 0.0K
11:13 54.05 54.07 54.05 54.07 0.5K
11:14 54.07 54.07 54.07 54.07 0.2K
11:15 54.07 54.07 54.07 54.07 0.1K
11:16 54.12 54.12 54.12 54.12 0.9K
11:17 54.12 54.14 54.12 54.13 0.5K
11:18 54.13 54.13 54.13 54.13 0.5K
11:19 54.13 54.13 54.13 54.13 0.1K
11:20 54.13 54.13 54.13 54.13 0.2K
11:21 54.13 54.16 54.13 54.16 0.8K
11:22 54.19 54.19 54.16 54.16 0.6K
11:23 54.16 54.16 54.16 54.16 0.2K
11:24 54.16 54.16 54.16 54.16 0.1K
11:25 54.16 54.16 54.12 54.12 0.3K
11:26 54.10 54.10 54.09 54.09 0.7K
11:27 54.10 54.10 54.10 54.10 0.4K
11:28 54.10 54.10 54.10 54.10 0.1K
11:29 54.10 54.10 54.10 54.10 0.1K
11:30 54.10 54.14 54.10 54.14 0.2K
11:31 54.14 54.14 54.14 54.14 0.1K
11:32 54.14 54.14 54.14 54.14 0.2K
11:33 54.14 54.14 54.14 54.14 0.0K
11:34 54.14 54.14 54.06 54.06 1.0K
11:35 54.08 54.08 54.08 54.08 0.1K
11:36 54.08 54.08 54.08 54.08 0.1K
11:37 54.08 54.08 54.08 54.08 0.0K
11:38 54.08 54.08 54.04 54.04 0.2K
11:39 54.04 54.04 53.96 53.96 0.6K
11:40 53.96 53.96 53.96 53.96 0.1K
11:41 53.96 53.96 53.96 53.96 0.2K
11:42 53.96 53.96 53.95 53.95 0.2K
11:43 53.95 53.95 53.88 53.88 1.1K
11:44 53.94 53.95 53.94 53.95 0.6K
11:45 53.95 53.95 53.94 53.94 2.2K
11:46 53.94 53.94 53.94 53.94 0.2K
11:47 53.94 53.94 53.88 53.88 0.7K
11:48 53.88 53.88 53.88 53.88 0.0K
11:49 53.88 53.88 53.83 53.83 0.6K
11:50 53.83 53.83 53.82 53.82 0.3K
11:51 53.82 53.82 53.82 53.82 0.3K
11:52 53.82 53.87 53.82 53.87 0.5K
11:53 53.87 53.91 53.87 53.91 1.1K
11:54 53.96 53.96 53.96 53.96 0.4K
11:55 53.96 53.96 53.91 53.91 0.9K
11:56 53.93 53.93 53.93 53.93 0.3K
11:57 53.93 53.93 53.86 53.86 0.4K
11:58 53.86 53.86 53.86 53.86 0.1K
11:59 53.86 53.86 53.86 53.86 0.1K
12:00 53.86 53.86 53.84 53.84 0.2K
12:01 53.84 53.84 53.84 53.84 0.3K
12:02 53.88 53.90 53.88 53.90 1.2K
12:03 53.90 53.90 53.88 53.88 0.2K
12:04 53.88 53.88 53.88 53.88 0.1K
12:05 53.88 53.88 53.88 53.88 0.0K
12:06 53.88 53.94 53.88 53.94 0.6K
12:07 53.92 53.95 53.92 53.95 0.5K
12:08 53.98 54.01 53.98 54.01 0.5K
12:09 54.01 54.01 53.94 53.94 0.7K
12:10 53.95 53.95 53.94 53.94 0.6K
12:11 53.94 53.94 53.94 53.94 0.1K
12:12 53.94 53.97 53.94 53.97 0.9K
12:13 53.97 53.97 53.97 53.97 0.4K
12:14 53.97 53.97 53.97 53.97 0.0K
12:15 53.97 53.97 53.97 53.97 0.2K
12:16 53.89 53.89 53.89 53.89 0.3K
12:17 53.89 53.89 53.89 53.89 0.0K
12:18 53.89 53.89 53.89 53.89 0.2K
12:19 53.89 53.89 53.89 53.89 0.4K
12:20 53.85 53.85 53.85 53.85 1.2K
12:21 53.85 53.85 53.84 53.84 0.2K
12:22 53.84 53.84 53.84 53.84 0.3K
12:23 53.84 53.84 53.84 53.84 0.0K
12:24 53.85 53.85 53.85 53.85 0.2K
12:25 53.85 53.85 53.85 53.85 0.1K
12:26 53.84 53.84 53.84 53.84 0.5K
12:27 53.84 53.84 53.76 53.78 1.1K
12:28 53.78 53.78 53.78 53.78 0.3K
12:29 53.78 53.78 53.78 53.78 0.2K
12:30 53.71 53.71 53.71 53.71 1.3K
12:31 53.71 53.73 53.71 53.73 0.3K
12:32 53.73 53.73 53.73 53.73 0.1K
12:33 53.73 53.75 53.73 53.75 0.1K
12:34 53.72 53.73 53.72 53.73 1.4K
12:35 53.73 53.73 53.73 53.73 0.3K
12:36 53.77 53.79 53.77 53.79 1.2K
12:37 53.79 53.79 53.75 53.75 0.9K
12:38 53.75 53.75 53.74 53.74 0.2K
12:39 53.74 53.74 53.73 53.73 0.6K
12:40 53.73 53.73 53.73 53.73 0.1K
12:41 53.67 53.67 53.67 53.67 0.1K
12:42 53.67 53.67 53.65 53.65 1.9K
12:43 53.65 53.65 53.65 53.65 0.7K
12:44 53.65 53.70 53.65 53.70 1.0K
12:45 53.70 53.71 53.70 53.71 0.8K
12:46 53.71 53.71 53.71 53.71 0.2K
12:47 53.71 53.72 53.71 53.72 0.9K
12:48 53.72 53.73 53.72 53.73 0.6K
12:49 53.73 53.73 53.73 53.73 0.2K
12:50 53.73 53.73 53.64 53.64 1.2K
12:51 53.64 53.64 53.64 53.64 0.1K
12:52 53.64 53.64 53.64 53.64 0.0K
12:53 53.64 53.64 53.64 53.64 0.2K
12:54 53.64 53.64 53.64 53.64 0.2K
12:55 53.64 53.64 53.64 53.64 0.3K
12:56 53.64 53.64 53.64 53.64 0.2K
12:57 53.64 53.64 53.64 53.64 0.2K
12:58 53.64 53.64 53.63 53.63 0.4K
12:59 53.63 53.63 53.63 53.63 1.5K
13:00 53.63 53.70 53.63 53.69 1.2K
13:01 53.69 53.69 53.65 53.65 0.6K
13:02 53.63 53.69 53.63 53.68 1.4K
13:03 53.68 53.68 53.68 53.68 0.0K
13:04 53.68 53.68 53.68 53.68 0.4K
13:05 53.68 53.68 53.68 53.68 0.0K
13:06 53.68 53.71 53.68 53.71 2.5K
13:07 53.71 53.71 53.71 53.71 0.1K
13:08 53.71 53.71 53.71 53.71 0.2K
13:09 53.71 53.71 53.71 53.71 0.1K
13:10 53.70 53.70 53.69 53.69 0.7K
13:11 53.69 53.72 53.69 53.72 0.3K
13:12 53.72 53.72 53.70 53.70 0.3K
13:13 53.70 53.70 53.70 53.70 4.7K
13:14 53.70 53.70 53.68 53.68 3.0K
13:15 53.68 53.68 53.68 53.68 0.2K
13:16 53.68 53.68 53.67 53.67 0.3K
13:17 53.70 53.70 53.70 53.70 1.0K
13:18 53.71 53.72 53.71 53.72 1.0K
13:19 53.72 53.74 53.72 53.74 0.3K
13:20 53.74 53.74 53.74 53.74 0.4K
13:21 53.74 53.74 53.69 53.69 1.1K
13:22 53.69 53.69 53.69 53.69 0.2K
13:23 53.69 53.69 53.69 53.69 0.4K
13:24 53.69 53.69 53.69 53.69 0.2K
13:25 53.69 53.71 53.69 53.71 0.3K
13:26 53.71 53.71 53.71 53.71 0.3K
13:27 53.71 53.71 53.71 53.71 0.2K
13:28 53.71 53.71 53.70 53.70 0.3K
13:29 53.70 53.70 53.70 53.70 0.0K
13:30 53.70 53.71 53.70 53.71 1.4K
13:31 53.71 53.74 53.71 53.74 2.0K
13:32 53.71 53.74 53.71 53.74 0.2K
13:33 53.74 53.74 53.74 53.74 0.3K
13:34 53.74 53.74 53.74 53.74 0.1K
13:35 53.74 53.74 53.74 53.74 0.2K
13:36 53.74 53.74 53.74 53.74 0.3K
13:37 53.74 53.76 53.74 53.76 0.8K
13:38 53.76 53.77 53.76 53.77 1.6K
13:39 53.77 53.77 53.77 53.77 0.1K
13:40 53.81 53.81 53.79 53.79 3.0K
13:41 53.79 53.79 53.70 53.70 3.5K
13:42 53.70 53.70 53.70 53.70 0.2K
13:43 53.70 53.78 53.70 53.78 0.5K
13:44 53.78 53.78 53.75 53.75 0.2K
13:45 53.75 53.75 53.75 53.75 0.3K
13:46 53.75 53.75 53.75 53.75 0.1K
13:47 53.75 53.75 53.75 53.75 0.1K
13:48 53.75 53.75 53.75 53.75 0.2K
13:49 53.76 53.76 53.76 53.76 1.5K
13:50 53.76 53.76 53.75 53.75 0.4K
13:51 53.75 53.75 53.75 53.75 0.3K
13:52 53.74 53.74 53.74 53.74 0.3K
13:53 53.74 53.74 53.74 53.74 0.1K
13:54 53.74 53.78 53.74 53.78 0.8K
13:55 53.78 53.78 53.75 53.78 0.4K
13:56 53.78 53.78 53.78 53.78 0.3K
13:57 53.80 53.83 53.80 53.83 0.7K
13:58 53.83 53.83 53.80 53.80 1.2K
13:59 53.80 53.80 53.80 53.80 0.1K
14:00 53.79 53.79 53.79 53.79 0.7K
14:01 53.79 53.79 53.78 53.78 0.5K
14:02 53.78 53.78 53.78 53.78 1.0K
14:03 53.74 53.74 53.74 53.74 0.5K
14:04 53.74 53.74 53.74 53.74 0.1K
14:05 53.74 53.76 53.74 53.76 0.4K
14:06 53.75 53.75 53.75 53.75 0.2K
14:07 53.75 53.75 53.75 53.75 0.0K
14:08 53.75 53.75 53.75 53.75 0.1K
14:09 53.75 53.77 53.75 53.75 0.9K
14:10 53.75 53.75 53.75 53.75 0.0K
14:11 53.75 53.75 53.75 53.75 0.3K
14:12 53.75 53.75 53.75 53.75 0.1K
14:13 53.75 53.75 53.74 53.75 2.9K
14:14 53.69 53.72 53.69 53.72 3.6K
14:15 53.72 53.72 53.72 53.72 0.4K
14:16 53.72 53.76 53.72 53.76 1.6K
14:17 53.76 53.76 53.76 53.76 0.1K
14:18 53.76 53.76 53.76 53.76 0.0K
14:19 53.76 53.76 53.75 53.75 0.3K
14:20 53.75 53.75 53.75 53.75 0.1K
14:21 53.75 53.75 53.74 53.74 1.9K
14:22 53.69 53.72 53.69 53.72 1.2K
14:23 53.72 53.72 53.71 53.72 1.4K
14:24 53.72 53.72 53.72 53.72 0.5K
14:25 53.72 53.72 53.72 53.72 0.4K
14:26 53.72 53.72 53.72 53.72 0.2K
14:27 53.72 53.72 53.67 53.67 0.8K
14:28 53.67 53.67 53.67 53.67 0.5K
14:29 53.67 53.67 53.67 53.67 0.3K
14:30 53.67 53.72 53.67 53.72 0.8K
14:31 53.72 53.72 53.72 53.72 0.4K
14:32 53.72 53.72 53.72 53.72 0.2K
14:33 53.72 53.72 53.72 53.72 0.4K
14:34 53.72 53.75 53.72 53.75 1.0K
14:35 53.75 53.75 53.75 53.75 0.6K
14:36 53.75 53.75 53.71 53.71 2.1K
14:37 53.71 53.71 53.71 53.71 0.0K
14:38 53.71 53.76 53.71 53.76 1.2K
14:39 53.76 53.78 53.76 53.78 0.5K
14:40 53.78 53.87 53.78 53.87 2.8K
14:41 53.87 53.87 53.87 53.87 1.1K
14:42 53.89 53.89 53.89 53.89 0.9K
14:43 53.89 53.89 53.89 53.89 0.1K
14:44 53.90 53.95 53.90 53.95 1.3K
14:45 53.95 53.95 53.95 53.95 0.1K
14:46 53.95 53.95 53.95 53.95 0.3K
14:47 53.93 53.93 53.93 53.93 4.0K
14:48 53.93 53.93 53.93 53.93 0.2K
14:49 53.93 53.93 53.93 53.93 0.3K
14:50 53.93 53.93 53.91 53.93 0.4K
14:51 53.93 53.93 53.93 53.93 0.2K
14:52 53.88 53.88 53.86 53.86 1.7K
14:53 53.83 53.83 53.83 53.83 0.2K
14:54 53.83 53.83 53.83 53.83 0.3K
14:55 53.83 53.83 53.83 53.83 0.2K
14:56 53.83 53.85 53.83 53.85 1.0K
14:57 53.85 53.87 53.85 53.87 0.5K
14:58 53.87 53.87 53.85 53.85 0.3K
14:59 53.85 53.85 53.85 53.85 0.2K
15:00 53.85 53.88 53.85 53.85 0.5K
15:01 53.85 53.86 53.84 53.86 3.7K
15:02 53.88 53.90 53.88 53.89 1.8K
15:03 53.89 53.92 53.89 53.92 1.2K
15:04 53.92 53.92 53.92 53.92 0.1K
15:05 53.92 53.92 53.92 53.92 0.0K
15:06 53.91 53.93 53.91 53.93 2.5K
15:07 53.93 53.93 53.93 53.93 0.3K
15:08 53.93 53.93 53.93 53.93 0.4K
15:09 53.93 53.93 53.93 53.93 0.3K
15:10 53.93 53.93 53.93 53.93 0.1K
15:11 53.93 53.98 53.93 53.95 1.5K
15:12 53.95 54.03 53.95 54.03 1.7K
15:13 54.03 54.03 54.01 54.01 0.5K
15:14 54.00 54.00 54.00 54.00 0.6K
15:15 54.01 54.03 54.01 54.03 2.0K
15:16 54.06 54.06 54.06 54.06 1.1K
15:17 54.07 54.07 54.07 54.07 0.9K
15:18 54.07 54.08 54.05 54.08 0.8K
15:19 54.08 54.13 54.08 54.13 1.3K
15:20 54.13 54.13 54.12 54.12 1.3K
15:21 54.12 54.12 54.11 54.11 0.9K
15:22 54.11 54.14 54.11 54.14 0.8K
15:23 54.14 54.14 54.14 54.14 0.4K
15:24 54.14 54.14 54.14 54.14 0.1K
15:25 54.14 54.15 54.14 54.15 0.6K
15:26 54.15 54.17 54.14 54.14 1.1K
15:27 54.14 54.14 54.08 54.08 1.2K
15:28 54.08 54.14 54.08 54.14 1.8K
15:29 54.14 54.14 54.11 54.11 1.2K
15:30 54.11 54.11 54.10 54.10 2.3K
15:31 54.10 54.10 54.07 54.07 0.9K
15:32 54.07 54.12 54.07 54.10 2.0K
15:33 54.10 54.10 54.07 54.07 4.5K
15:34 54.06 54.06 54.06 54.06 0.9K
15:35 54.05 54.05 54.05 54.05 2.1K
15:36 54.04 54.06 54.01 54.06 2.0K
15:37 54.07 54.09 54.07 54.09 2.2K
15:38 54.09 54.12 54.09 54.12 1.5K
15:39 54.09 54.13 54.09 54.13 2.1K
15:40 54.13 54.18 54.12 54.18 1.8K
15:41 54.18 54.20 54.18 54.20 0.9K
15:42 54.20 54.24 54.20 54.23 2.2K
15:43 54.23 54.23 54.22 54.22 0.7K
15:44 54.22 54.28 54.22 54.28 1.4K
15:45 54.28 54.28 54.25 54.25 0.3K
15:46 54.25 54.28 54.25 54.28 1.3K
15:47 54.29 54.30 54.29 54.30 1.3K
15:48 54.29 54.34 54.29 54.34 3.7K
15:49 54.34 54.35 54.34 54.35 0.8K
15:50 54.35 54.35 54.32 54.32 6.8K
15:51 54.34 54.34 54.27 54.27 15.5K
15:52 54.26 54.31 54.26 54.28 7.3K
15:53 54.28 54.28 54.28 54.28 4.3K
15:54 54.22 54.22 54.21 54.22 3.5K
15:55 54.22 54.27 54.21 54.21 38.3K
15:56 54.37 54.37 54.30 54.30 8.8K
15:57 54.29 54.30 54.24 54.30 22.6K
15:58 54.30 54.36 54.30 54.36 12.5K
15:59 54.32 54.34 54.28 54.31 25.3K
16:00 54.31 54.32 54.23 54.26 490.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据