Hancock Whitney Corp

HWC
🏛️ 美国 →
62.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 51.25 52.10 51.25 51.35 4.2K
09:32 51.35 51.35 51.32 51.32 0.2K
09:33 51.32 51.32 51.32 51.32 0.4K
09:34 51.41 51.41 51.41 51.41 0.5K
09:35 51.64 51.64 51.64 51.64 1.5K
09:36 51.83 51.83 51.83 51.83 0.5K
09:37 51.83 51.83 51.83 51.83 0.0K
09:38 51.83 51.83 51.83 51.83 0.2K
09:39 51.83 51.83 51.83 51.83 0.0K
09:40 51.83 51.83 51.72 51.72 0.5K
09:41 51.72 51.72 51.72 51.72 0.2K
09:42 51.55 51.55 51.55 51.55 0.3K
09:43 51.61 51.61 51.60 51.60 1.3K
09:44 51.60 51.70 51.60 51.70 0.5K
09:45 51.70 51.70 51.53 51.53 0.6K
09:46 51.53 51.53 51.53 51.53 0.1K
09:47 51.53 51.55 51.53 51.55 0.3K
09:48 51.55 51.55 51.55 51.55 0.7K
09:49 51.55 51.55 51.48 51.48 1.0K
09:50 51.47 51.47 51.47 51.47 0.2K
09:51 51.47 51.47 51.22 51.22 2.1K
09:52 51.38 51.40 51.38 51.40 1.9K
09:53 51.44 51.44 51.44 51.44 0.9K
09:54 51.44 51.44 51.44 51.44 0.4K
09:55 51.37 51.37 51.28 51.28 0.6K
09:56 51.34 51.34 51.34 51.34 0.3K
09:57 51.34 51.34 51.34 51.34 0.2K
09:58 51.34 51.34 51.26 51.26 0.6K
09:59 51.26 51.26 51.26 51.26 0.2K
10:00 51.26 51.33 51.26 51.33 0.6K
10:01 51.33 51.33 51.30 51.30 0.5K
10:02 51.30 51.34 51.30 51.34 0.6K
10:03 51.34 51.34 51.34 51.34 0.4K
10:04 51.34 51.34 51.34 51.34 0.1K
10:05 51.34 51.34 51.34 51.34 0.3K
10:06 51.34 51.34 51.18 51.18 0.4K
10:07 51.28 51.28 51.28 51.28 0.5K
10:08 51.33 51.37 51.33 51.37 0.5K
10:09 51.37 51.42 51.37 51.42 1.1K
10:10 51.42 51.42 51.32 51.32 1.2K
10:11 51.32 51.33 51.32 51.33 0.1K
10:12 51.33 51.33 51.26 51.26 0.8K
10:13 51.26 51.38 51.26 51.38 1.2K
10:14 51.31 51.31 51.31 51.31 0.3K
10:15 51.31 51.39 51.31 51.39 0.5K
10:16 51.39 51.39 51.39 51.39 0.0K
10:17 51.28 51.28 51.28 51.28 0.6K
10:18 51.28 51.28 51.28 51.28 0.1K
10:19 51.28 51.28 51.28 51.28 0.0K
10:20 51.26 51.26 51.22 51.22 2.9K
10:21 51.26 51.26 51.19 51.19 2.7K
10:22 51.19 51.19 51.19 51.19 0.0K
10:23 51.19 51.19 51.19 51.19 0.0K
10:24 51.19 51.19 51.19 51.19 0.0K
10:25 51.26 51.26 51.26 51.26 0.6K
10:26 51.26 51.26 51.26 51.26 0.1K
10:27 51.25 51.25 51.25 51.25 0.2K
10:28 51.25 51.26 51.25 51.26 0.2K
10:29 51.26 51.26 51.26 51.26 0.1K
10:30 51.31 51.33 51.31 51.33 0.9K
10:31 51.33 51.35 51.33 51.35 0.5K
10:32 51.35 51.35 51.24 51.24 1.1K
10:33 51.24 51.25 51.24 51.25 0.5K
10:34 51.27 51.32 51.27 51.32 1.2K
10:35 51.28 51.34 51.28 51.34 2.2K
10:36 51.34 51.36 51.34 51.36 2.1K
10:37 51.36 51.38 51.34 51.38 1.1K
10:38 51.38 51.38 51.36 51.36 0.5K
10:39 51.36 51.36 51.36 51.36 0.9K
10:40 51.36 51.36 51.36 51.36 0.0K
10:41 51.36 51.36 51.36 51.36 0.3K
10:42 51.36 51.36 51.36 51.36 0.1K
10:43 51.36 51.36 51.33 51.33 0.1K
10:44 51.33 51.33 51.33 51.33 1.3K
10:45 51.33 51.33 51.33 51.33 0.5K
10:46 51.33 51.33 51.20 51.20 0.6K
10:47 51.20 51.20 51.12 51.12 0.6K
10:48 51.12 51.12 51.12 51.12 0.3K
10:49 51.12 51.16 51.12 51.16 1.4K
10:50 51.16 51.16 51.15 51.15 0.3K
10:51 51.18 51.18 51.18 51.18 0.3K
10:52 51.18 51.18 51.18 51.18 0.5K
10:53 51.18 51.18 51.18 51.18 0.0K
10:54 51.18 51.18 51.18 51.18 0.2K
10:55 51.23 51.23 51.23 51.23 0.1K
10:56 51.26 51.26 51.26 51.26 0.7K
10:57 51.25 51.25 51.25 51.25 0.2K
10:58 51.22 51.22 51.22 51.22 0.3K
10:59 51.22 51.22 51.13 51.13 0.7K
11:00 51.16 51.16 51.16 51.16 0.3K
11:01 51.17 51.17 51.17 51.17 1.0K
11:02 51.19 51.19 51.19 51.19 1.1K
11:03 51.19 51.19 51.12 51.12 0.2K
11:04 51.12 51.14 51.12 51.14 0.3K
11:05 51.14 51.24 51.14 51.24 0.5K
11:06 51.24 51.24 51.17 51.17 0.8K
11:07 51.14 51.14 51.13 51.13 0.5K
11:08 51.13 51.20 51.13 51.20 0.3K
11:09 51.20 51.20 51.20 51.20 0.0K
11:10 51.20 51.20 51.20 51.20 0.4K
11:11 51.20 51.20 51.20 51.20 0.2K
11:12 51.20 51.20 51.20 51.20 0.2K
11:13 51.20 51.20 51.20 51.20 0.1K
11:14 51.23 51.23 51.21 51.21 1.1K
11:15 51.21 51.28 51.21 51.28 0.6K
11:16 51.28 51.28 51.27 51.27 0.2K
11:17 51.29 51.32 51.29 51.32 0.3K
11:18 51.32 51.32 51.32 51.32 0.2K
11:19 51.32 51.35 51.32 51.35 1.7K
11:20 51.37 51.37 51.37 51.37 0.7K
11:21 51.36 51.36 51.36 51.36 0.3K
11:22 51.36 51.36 51.35 51.35 0.3K
11:23 51.35 51.35 51.34 51.34 0.2K
11:24 51.34 51.37 51.34 51.37 0.7K
11:25 51.37 51.37 51.37 51.37 0.4K
11:26 51.37 51.42 51.37 51.42 0.3K
11:27 51.40 51.40 51.40 51.40 0.3K
11:28 51.40 51.40 51.40 51.40 0.2K
11:29 51.40 51.40 51.40 51.40 0.1K
11:30 51.41 51.41 51.41 51.41 0.5K
11:31 51.41 51.41 51.41 51.41 0.3K
11:32 51.41 51.41 51.34 51.34 0.4K
11:33 51.34 51.39 51.34 51.39 1.7K
11:34 51.36 51.41 51.36 51.41 0.6K
11:35 51.41 51.41 51.41 51.41 0.4K
11:36 51.41 51.41 51.41 51.41 0.3K
11:37 51.38 51.44 51.38 51.44 0.7K
11:38 51.44 51.44 51.44 51.44 0.1K
11:39 51.44 51.44 51.44 51.44 0.0K
11:40 51.39 51.39 51.39 51.39 0.2K
11:41 51.39 51.46 51.39 51.46 0.6K
11:42 51.46 51.46 51.40 51.40 0.7K
11:43 51.40 51.45 51.40 51.41 0.3K
11:44 51.41 51.43 51.41 51.43 0.6K
11:45 51.43 51.43 51.43 51.43 0.3K
11:46 51.46 51.46 51.46 51.46 0.3K
11:47 51.46 51.46 51.41 51.41 0.5K
11:48 51.47 51.47 51.47 51.47 0.5K
11:49 51.47 51.47 51.47 51.47 0.1K
11:50 51.48 51.51 51.48 51.48 1.1K
11:51 51.45 51.47 51.45 51.47 0.9K
11:52 51.47 51.47 51.47 51.47 0.1K
11:53 51.47 51.47 51.45 51.45 0.5K
11:54 51.39 51.39 51.38 51.38 0.6K
11:55 51.38 51.43 51.38 51.43 0.6K
11:56 51.43 51.44 51.43 51.44 0.8K
11:57 51.39 51.39 51.39 51.39 0.3K
11:58 51.39 51.39 51.39 51.39 0.0K
11:59 51.42 51.42 51.42 51.42 0.6K
12:00 51.42 51.42 51.42 51.42 0.1K
12:01 51.42 51.42 51.42 51.42 0.2K
12:02 51.39 51.39 51.39 51.39 0.1K
12:03 51.39 51.39 51.39 51.39 0.1K
12:04 51.34 51.34 51.34 51.34 0.4K
12:05 51.33 51.36 51.33 51.36 0.7K
12:06 51.36 51.36 51.33 51.33 0.3K
12:07 51.33 51.33 51.33 51.33 0.5K
12:08 51.35 51.35 51.35 51.35 0.3K
12:09 51.35 51.37 51.35 51.35 0.5K
12:10 51.35 51.35 51.32 51.32 0.9K
12:11 51.34 51.36 51.34 51.36 1.3K
12:12 51.36 51.36 51.36 51.36 0.1K
12:13 51.36 51.36 51.36 51.36 0.1K
12:14 51.41 51.41 51.41 51.41 0.2K
12:15 51.41 51.41 51.41 51.41 0.1K
12:16 51.41 51.41 51.41 51.41 0.1K
12:17 51.41 51.41 51.41 51.41 0.3K
12:18 51.41 51.41 51.41 51.41 0.1K
12:19 51.33 51.36 51.33 51.36 0.7K
12:20 51.36 51.36 51.34 51.34 0.6K
12:21 51.34 51.38 51.34 51.38 0.6K
12:22 51.38 51.38 51.38 51.38 0.8K
12:23 51.38 51.38 51.38 51.38 0.3K
12:24 51.40 51.40 51.40 51.40 0.4K
12:25 51.40 51.40 51.35 51.35 0.3K
12:26 51.35 51.41 51.35 51.41 0.4K
12:27 51.41 51.41 51.41 51.41 0.1K
12:28 51.41 51.41 51.41 51.41 0.1K
12:29 51.41 51.47 51.41 51.47 0.2K
12:30 51.44 51.45 51.44 51.45 0.8K
12:31 51.51 51.51 51.47 51.47 1.1K
12:32 51.47 51.47 51.47 51.47 0.1K
12:33 51.47 51.51 51.44 51.51 1.5K
12:34 51.51 51.51 51.51 51.51 0.1K
12:35 51.51 51.51 51.51 51.51 0.6K
12:36 51.51 51.51 51.51 51.51 0.1K
12:37 51.51 51.51 51.51 51.51 0.2K
12:38 51.47 51.47 51.41 51.41 1.3K
12:39 51.41 51.41 51.41 51.41 0.4K
12:40 51.46 51.46 51.46 51.46 1.5K
12:41 51.46 51.46 51.44 51.44 0.3K
12:42 51.44 51.44 51.44 51.44 0.4K
12:43 51.44 51.44 51.32 51.32 2.1K
12:44 51.32 51.37 51.32 51.32 0.8K
12:45 51.32 51.33 51.32 51.33 0.5K
12:46 51.33 51.36 51.33 51.36 0.7K
12:47 51.36 51.36 51.36 51.36 0.1K
12:48 51.36 51.36 51.36 51.36 0.0K
12:49 51.36 51.36 51.36 51.36 0.3K
12:50 51.36 51.40 51.36 51.40 0.3K
12:51 51.40 51.40 51.40 51.40 0.0K
12:52 51.40 51.40 51.40 51.40 0.2K
12:53 51.40 51.40 51.40 51.40 0.2K
12:54 51.40 51.40 51.36 51.36 0.4K
12:55 51.36 51.36 51.36 51.36 0.2K
12:56 51.36 51.40 51.36 51.40 0.4K
12:57 51.40 51.40 51.39 51.39 0.4K
12:58 51.39 51.39 51.39 51.39 0.2K
12:59 51.39 51.41 51.39 51.41 0.1K
13:00 51.41 51.41 51.41 51.41 0.2K
13:01 51.40 51.40 51.40 51.40 0.4K
13:02 51.46 51.46 51.45 51.45 0.6K
13:03 51.45 51.45 51.45 51.45 0.0K
13:04 51.45 51.49 51.45 51.49 0.3K
13:05 51.49 51.49 51.46 51.46 0.3K
13:06 51.46 51.46 51.43 51.43 0.2K
13:07 51.38 51.38 51.38 51.38 0.3K
13:08 51.38 51.38 51.35 51.35 0.4K
13:09 51.35 51.35 51.35 51.35 0.9K
13:10 51.35 51.37 51.35 51.37 0.4K
13:11 51.37 51.37 51.37 51.37 0.2K
13:12 51.37 51.37 51.37 51.37 0.1K
13:13 51.37 51.37 51.37 51.37 0.3K
13:14 51.37 51.38 51.36 51.38 0.5K
13:15 51.38 51.45 51.38 51.45 0.6K
13:16 51.45 51.45 51.44 51.44 0.2K
13:17 51.44 51.44 51.44 51.44 0.0K
13:18 51.44 51.44 51.44 51.44 0.4K
13:19 51.44 51.44 51.39 51.39 0.1K
13:20 51.27 51.31 51.27 51.31 4.9K
13:21 51.31 51.32 51.31 51.32 0.9K
13:22 51.32 51.36 51.28 51.36 1.4K
13:23 51.41 51.41 51.41 51.41 0.3K
13:24 51.41 51.41 51.35 51.35 0.1K
13:25 51.35 51.35 51.35 51.35 0.1K
13:26 51.35 51.35 51.35 51.35 0.2K
13:27 51.35 51.41 51.35 51.41 0.7K
13:28 51.38 51.39 51.38 51.39 0.3K
13:29 51.39 51.41 51.39 51.41 0.2K
13:30 51.41 51.41 51.41 51.41 0.7K
13:31 51.41 51.41 51.41 51.41 0.5K
13:32 51.41 51.41 51.41 51.41 0.8K
13:33 51.41 51.41 51.39 51.41 0.8K
13:34 51.41 51.41 51.41 51.41 0.4K
13:35 51.42 51.49 51.42 51.49 0.7K
13:36 51.49 51.54 51.49 51.54 0.4K
13:37 51.55 51.55 51.55 51.55 0.5K
13:38 51.58 51.61 51.58 51.61 0.6K
13:39 51.61 51.61 51.58 51.58 0.6K
13:40 51.58 51.58 51.58 51.58 0.3K
13:41 51.58 51.58 51.58 51.58 0.5K
13:42 51.58 51.58 51.55 51.55 0.6K
13:43 51.55 51.60 51.55 51.60 0.4K
13:44 51.60 51.60 51.60 51.60 0.1K
13:45 51.60 51.60 51.60 51.60 0.1K
13:46 51.60 51.65 51.60 51.65 2.8K
13:47 51.63 51.63 51.61 51.61 1.2K
13:48 51.61 51.62 51.58 51.58 0.9K
13:49 51.60 51.60 51.60 51.60 1.2K
13:50 51.60 51.60 51.60 51.60 0.1K
13:51 51.60 51.60 51.60 51.60 0.1K
13:52 51.60 51.60 51.60 51.60 0.2K
13:53 51.60 51.60 51.55 51.55 0.3K
13:54 51.55 51.55 51.55 51.55 0.0K
13:55 51.55 51.61 51.55 51.61 1.1K
13:56 51.55 51.56 51.55 51.56 1.0K
13:57 51.54 51.57 51.51 51.57 2.1K
13:58 51.58 51.58 51.58 51.58 0.5K
13:59 51.58 51.58 51.58 51.58 0.1K
14:00 51.58 51.58 51.58 51.58 0.0K
14:01 51.58 51.58 51.58 51.58 0.4K
14:02 51.58 51.58 51.58 51.58 0.0K
14:03 51.57 51.57 51.57 51.57 0.2K
14:04 51.57 51.57 51.57 51.57 0.2K
14:05 51.57 51.57 51.50 51.52 1.2K
14:06 51.53 51.53 51.53 51.53 0.4K
14:07 51.53 51.53 51.53 51.53 0.2K
14:08 51.53 51.53 51.53 51.53 0.1K
14:09 51.53 51.57 51.53 51.57 0.2K
14:10 51.57 51.57 51.57 51.57 0.0K
14:11 51.57 51.57 51.52 51.52 0.5K
14:12 51.48 51.48 51.41 51.41 1.5K
14:13 51.41 51.47 51.41 51.47 0.9K
14:14 51.47 51.48 51.47 51.48 0.6K
14:15 51.48 51.48 51.48 51.48 0.2K
14:16 51.48 51.48 51.48 51.48 0.0K
14:17 51.48 51.51 51.48 51.51 0.9K
14:18 51.51 51.52 51.51 51.52 0.2K
14:19 51.53 51.53 51.51 51.51 0.7K
14:20 51.51 51.58 51.51 51.58 0.6K
14:21 51.58 51.58 51.53 51.53 0.2K
14:22 51.53 51.53 51.53 51.53 0.3K
14:23 51.53 51.53 51.53 51.53 0.1K
14:24 51.53 51.64 51.53 51.64 0.3K
14:25 51.64 51.64 51.64 51.64 0.2K
14:26 51.64 51.64 51.64 51.64 0.1K
14:27 51.64 51.64 51.62 51.62 0.3K
14:28 51.61 51.65 51.61 51.65 4.1K
14:29 51.65 51.65 51.60 51.60 0.9K
14:30 51.60 51.60 51.53 51.53 0.4K
14:31 51.53 51.61 51.53 51.61 2.1K
14:32 51.61 51.65 51.61 51.65 0.6K
14:33 51.65 51.65 51.65 51.65 0.1K
14:34 51.65 51.65 51.65 51.65 0.1K
14:35 51.61 51.61 51.61 51.61 0.6K
14:36 51.61 51.65 51.61 51.65 0.9K
14:37 51.65 51.67 51.65 51.67 0.4K
14:38 51.67 51.67 51.65 51.65 0.4K
14:39 51.65 51.65 51.64 51.64 0.4K
14:40 51.64 51.64 51.64 51.64 0.1K
14:41 51.64 51.64 51.56 51.57 1.1K
14:42 51.57 51.60 51.57 51.60 0.5K
14:43 51.60 51.62 51.60 51.62 0.4K
14:44 51.62 51.62 51.62 51.62 0.5K
14:45 51.62 51.62 51.58 51.58 0.7K
14:46 51.58 51.59 51.58 51.59 0.3K
14:47 51.67 51.67 51.67 51.67 0.5K
14:48 51.67 51.67 51.67 51.67 0.2K
14:49 51.67 51.67 51.67 51.67 0.1K
14:50 51.62 51.68 51.61 51.68 1.9K
14:51 51.68 51.71 51.68 51.71 0.6K
14:52 51.71 51.71 51.71 51.71 0.4K
14:53 51.71 51.72 51.68 51.68 0.3K
14:54 51.68 51.68 51.67 51.67 0.2K
14:55 51.67 51.67 51.61 51.61 1.3K
14:56 51.61 51.61 51.61 51.61 0.9K
14:57 51.59 51.59 51.59 51.59 1.4K
14:58 51.55 51.55 51.52 51.52 0.6K
14:59 51.52 51.52 51.51 51.51 0.3K
15:00 51.52 51.54 51.52 51.54 1.1K
15:01 51.54 51.54 51.48 51.48 0.7K
15:02 51.52 51.56 51.52 51.56 1.1K
15:03 51.56 51.56 51.56 51.56 0.3K
15:04 51.59 51.62 51.59 51.62 1.0K
15:05 51.56 51.63 51.56 51.63 1.0K
15:06 51.59 51.59 51.59 51.59 0.3K
15:07 51.59 51.59 51.54 51.56 1.0K
15:08 51.50 51.53 51.50 51.53 1.5K
15:09 51.53 51.56 51.53 51.56 0.8K
15:10 51.54 51.54 51.54 51.54 0.2K
15:11 51.58 51.58 51.58 51.58 0.4K
15:12 51.61 51.61 51.61 51.61 0.3K
15:13 51.61 51.61 51.61 51.61 0.1K
15:14 51.61 51.61 51.61 51.61 0.3K
15:15 51.61 51.61 51.61 51.61 0.8K
15:16 51.61 51.61 51.61 51.61 0.4K
15:17 51.61 51.61 51.57 51.60 0.8K
15:18 51.60 51.60 51.60 51.60 0.4K
15:19 51.62 51.62 51.60 51.60 1.0K
15:20 51.63 51.63 51.58 51.58 1.6K
15:21 51.58 51.58 51.55 51.55 1.4K
15:22 51.52 51.52 51.52 51.52 0.2K
15:23 51.52 51.60 51.52 51.60 2.1K
15:24 51.60 51.60 51.60 51.60 0.3K
15:25 51.60 51.60 51.56 51.56 1.3K
15:26 51.56 51.56 51.56 51.56 0.8K
15:27 51.56 51.56 51.55 51.55 0.9K
15:28 51.58 51.63 51.58 51.63 2.0K
15:29 51.63 51.63 51.57 51.57 1.9K
15:30 51.55 51.55 51.51 51.51 0.6K
15:31 51.51 51.54 51.51 51.54 1.1K
15:32 51.54 51.63 51.54 51.63 2.3K
15:33 51.63 51.63 51.61 51.63 1.6K
15:34 51.61 51.61 51.61 51.61 0.5K
15:35 51.61 51.61 51.59 51.59 1.0K
15:36 51.59 51.59 51.55 51.59 0.7K
15:37 51.59 51.59 51.55 51.55 1.1K
15:38 51.55 51.56 51.54 51.54 1.4K
15:39 51.54 51.55 51.54 51.55 0.4K
15:40 51.55 51.58 51.55 51.58 1.0K
15:41 51.58 51.58 51.56 51.57 1.5K
15:42 51.57 51.57 51.57 51.57 0.4K
15:43 51.57 51.59 51.56 51.56 2.3K
15:44 51.56 51.58 51.54 51.58 2.7K
15:45 51.57 51.57 51.53 51.53 0.8K
15:46 51.53 51.53 51.53 51.53 0.8K
15:47 51.53 51.53 51.48 51.48 1.8K
15:48 51.48 51.48 51.48 51.48 0.2K
15:49 51.47 51.47 51.43 51.44 3.5K
15:50 51.44 51.46 51.44 51.44 2.5K
15:51 51.44 51.50 51.44 51.49 3.4K
15:52 51.49 51.55 51.49 51.54 2.6K
15:53 51.55 51.60 51.55 51.56 2.8K
15:54 51.59 51.59 51.55 51.55 4.3K
15:55 51.54 51.64 51.54 51.64 7.5K
15:56 51.64 51.69 51.59 51.59 10.7K
15:57 51.58 51.58 51.56 51.58 5.2K
15:58 51.57 51.57 51.50 51.50 12.1K
15:59 51.51 51.53 51.51 51.51 14.0K
16:00 51.56 51.59 51.53 51.58 162.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据